AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-07 | $0.0005442 | $0.0007478 | $0.0005442 | $0.0007478 | $0 | $4,719.67 |
| 2013-07-08 | $0.0007673 | $0.001284 | $0.0007537 | $0.0009610 | $0 | $6,198.14 |
| 2013-07-09 | $0.0009546 | $0.001367 | $0.0009546 | $0.001246 | $0 | $8,208.84 |
| 2013-07-10 | $0.001247 | $0.001419 | $0.001006 | $0.001076 | $0 | $7,235.16 |
| 2013-07-11 | $0.001091 | $0.001293 | $0.001018 | $0.001032 | $0 | $7,080.12 |
| 2013-07-12 | $0.001041 | $0.001328 | $0.001032 | $0.001138 | $0 | $7,954.42 |
| 2013-07-13 | $0.001143 | $0.001186 | $0.0008141 | $0.0009892 | $0 | $7,052.92 |
| 2013-07-14 | $0.0009949 | $0.001218 | $0.0007648 | $0.0008243 | $0 | $5,967.91 |
| 2013-07-15 | $0.0008144 | $0.001001 | $0.0007710 | $0.0008895 | $0 | $6,591.52 |
| 2013-07-16 | $0.0008950 | $0.0008950 | $0.0004909 | $0.0007133 | $0 | $5,304.79 |
| 2013-07-17 | $0.0007079 | $0.0008831 | $0.0007050 | $0.0007496 | $0 | $5,765.47 |
| 2013-07-18 | $0.0007486 | $0.001066 | $0.0007249 | $0.0008442 | $0 | $6,614.19 |
| 2013-07-19 | $0.0008394 | $0.0009729 | $0.0008069 | $0.0008646 | $0 | $6,893.61 |
| 2013-07-20 | $0.0008620 | $0.001095 | $0.0008290 | $0.0008948 | $0 | $7,262.11 |
| 2013-07-21 | $0.0008991 | $0.001263 | $0.0008907 | $0.001075 | $0 | $8,875.91 |
| 2013-07-22 | $0.001090 | $0.001325 | $0.001068 | $0.001215 | $0 | $10,195.40 |
| 2013-07-23 | $0.001215 | $0.001709 | $0.001215 | $0.001667 | $0 | $14,147.42 |
| 2013-07-24 | $0.001685 | $0.002036 | $0.001668 | $0.001720 | $0 | $14,609.67 |
| 2013-07-25 | $0.002538 | $0.002577 | $0.001358 | $0.001358 | $0 | $11,715.22 |
| 2013-07-26 | $0.001299 | $0.002451 | $0.001134 | $0.001203 | $0 | $10,483.17 |
| 2013-07-27 | $0.001147 | $0.001949 | $0.001147 | $0.001938 | $0 | $17,094.07 |
| 2013-07-28 | $0.001944 | $0.003329 | $0.001413 | $0.001631 | $0 | $14,508.08 |
| 2013-07-29 | $0.001612 | $0.002492 | $0.001533 | $0.001547 | $0 | $13,803.06 |
| 2013-07-30 | $0.001552 | $0.001813 | $0.001508 | $0.001651 | $0 | $14,776.16 |
| 2013-07-31 | $0.001651 | $0.001803 | $0.001568 | $0.001644 | $0 | $14,757.59 |