Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,301,769,717,479 Khối lượng (24h): $240,805,282,069 Thị phần: BTC: 59.5%, ETH: 12.3%
Alphabit ABC
Xếp hạng #? 05:04:02 06/02/2019
Alphabit (ABC)
Không hoạt động
ĐỔI ABC → VND ĐỔI ABC → USD ↔ MUA ABC

Lịch sử giá Alphabit (ABC) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$3.39$4.29$3.35$4.29$94.92$0
2019-01-02$4.30$4.35$4.24$4.35$0$0
2019-01-03$4.35$4.35$3.70$3.71$7.31$0
2019-01-04$3.72$3.72$3.51$3.59$2.78$0
2019-01-05$3.58$7.15$3.58$4.37$446.22$0
2019-01-06$4.37$6.78$3.64$4.81$528.57$0
2019-01-07$4.81$5.32$4.23$4.23$62.07$0
2019-01-08$4.24$5.01$4.20$4.89$43.96$0
2019-01-09$4.90$4.94$4.44$4.44$20.60$0
2019-01-10$4.44$4.47$3.65$3.67$11.01$0
2019-01-11$3.67$5.21$3.64$3.68$119.63$0
2019-01-12$3.68$4.41$3.43$3.44$93.72$0
2019-01-13$3.43$3.45$3.34$3.43$6.87$0
2019-01-14$3.43$3.61$3.43$3.58$7.16$0
2019-01-15$3.58$3.60$3.57$3.57$0$0
2019-01-16$3.57$3.57$3.57$3.57$0$0
2019-01-17$3.57$3.57$3.57$3.57$0$0
2019-01-18$3.57$3.57$3.57$3.57$0$0
2019-01-19$3.57$3.57$3.57$3.57$0$0
2019-01-20$3.57$3.57$3.57$3.57$0$0
2019-01-21$3.57$3.57$3.57$3.57$0$0
2019-01-22$3.57$3.57$3.57$3.57$0$0
2019-01-23$3.57$3.57$3.57$3.57$0$0
2019-01-24$3.57$3.57$3.57$3.57$0$0
2019-01-25$3.57$3.57$3.57$3.57$0$0
2019-01-26$3.57$3.57$3.57$3.57$0$0
2019-01-27$3.57$3.57$3.57$3.57$0$0
2019-01-28$3.57$3.57$3.57$3.57$0$0
2019-01-29$3.57$3.57$3.57$3.57$0$0
2019-01-30$3.57$3.57$3.57$3.57$0$0
2019-01-31$3.57$3.57$3.57$3.57$0$0
Lịch sử giá Alphabit (ABC) Tháng 01/2019 - GiaCoin.com
4.3 trên 821 đánh giá