AlpaCoin APC
Xếp hạng #?
22:24:07 16/05/2018
AlpaCoin (APC)
Không hoạt động
Lịch sử giá AlpaCoin (APC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001758 | $0.001978 | $0.001242 | $0.001547 | $106.99 | $0 |
| 2018-05-02 | $0.001545 | $0.001649 | $0.0008989 | $0.001198 | $781.48 | $0 |
| 2018-05-03 | $0.001199 | $0.002448 | $0.0004593 | $0.001657 | $7,991.71 | $0 |
| 2018-05-04 | $0.001656 | $0.001656 | $0.0009641 | $0.001067 | $1,257.66 | $0 |
| 2018-05-05 | $0.001066 | $0.001593 | $0.001065 | $0.001473 | $224.68 | $0 |
| 2018-05-06 | $0.001474 | $0.001488 | $0.0008530 | $0.001345 | $267.01 | $0 |
| 2018-05-07 | $0.001346 | $0.001347 | $0.0005606 | $0.001215 | $296.27 | $0 |
| 2018-05-08 | $0.001218 | $0.001648 | $0.0009282 | $0.001382 | $149,568 | $0 |
| 2018-05-09 | $0.001380 | $0.001540 | $0.001175 | $0.001304 | $499.52 | $0 |
| 2018-05-10 | $0.001304 | $0.001498 | $0.0001872 | $0.0007222 | $3,823.50 | $0 |
| 2018-05-11 | $0.0007230 | $0.0008953 | $0.0003346 | $0.0003368 | $463.57 | $0 |
| 2018-05-12 | $0.0003358 | $0.0003454 | $0.0003294 | $0.0003409 | $469.22 | $0 |