Almace Shards ALMX
Xếp hạng #?
15:39:37 14/06/2021
Almace Shards (ALMX)
Không theo dõi
Lịch sử giá Almace Shards (ALMX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $42.11 | $42.45 | $39.43 | $40.96 | $0 | $409,554 |
| 2021-06-02 | $40.95 | $43.61 | $39.82 | $42.26 | $0 | $422,632 |
| 2021-06-03 | $42.27 | $44.85 | $41.67 | $44.39 | $0 | $443,882 |
| 2021-06-04 | $44.39 | $44.51 | $39.91 | $42.12 | $0 | $421,209 |
| 2021-06-05 | $41.98 | $43.94 | $39.92 | $40.95 | $0 | $409,505 |
| 2021-06-06 | $40.82 | $42.62 | $40.82 | $42.12 | $0 | $421,236 |
| 2021-06-07 | $42.15 | $44.35 | $40.12 | $40.46 | $0 | $404,600 |
| 2021-06-08 | $40.40 | $40.87 | $36.29 | $39.22 | $0 | $392,202 |
| 2021-06-09 | $39.22 | $40.82 | $37.77 | $40.61 | $0 | $406,134 |
| 2021-06-10 | $40.53 | $41.73 | $37.47 | $38.66 | $0 | $386,584 |
| 2021-06-11 | $38.65 | $38.90 | $36.15 | $36.60 | $0 | $365,954 |
| 2021-06-12 | $36.61 | $38.12 | $35.39 | $37.01 | $0 | $370,089 |
| 2021-06-13 | $37.01 | $39.37 | $36.09 | $38.93 | $0 | $389,260 |
| 2021-06-14 | $38.95 | $39.95 | $38.36 | $39.53 | $1.02 | $395,333 |