Lịch sử giá Almace Shards (ALMX) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$46.80	$47.83	$38.04	$42.13	$1,869.28	$421,345
2021-04-02	$42.38	$46.12	$41.74	$45.71	$0	$457,099
2021-04-03	$45.58	$46.00	$43.32	$43.52	$0	$435,220
2021-04-04	$43.37	$50.15	$42.89	$48.55	$1,484.88	$485,502
2021-04-05	$48.50	$48.51	$38.42	$45.57	$3,770.53	$455,711
2021-04-06	$45.61	$46.63	$42.53	$43.85	$443.09	$438,532
2021-04-07	$43.85	$43.99	$40.55	$41.65	$0	$416,454
2021-04-08	$41.50	$42.70	$39.29	$40.04	$561.63	$400,396
2021-04-09	$40.03	$40.38	$39.57	$39.93	$0	$399,342
2021-04-10	$39.94	$42.10	$39.67	$41.96	$393.61	$419,620
2021-04-11	$41.97	$45.16	$41.25	$41.42	$1,021.89	$414,226
2021-04-12	$41.42	$52.70	$38.98	$51.17	$4,531.37	$511,743
2021-04-13	$51.19	$64.17	$50.45	$59.53	$2,359.35	$595,323
2021-04-14	$59.71	$63.62	$59.44	$63.31	$0	$633,075
2021-04-15	$63.31	$65.12	$58.23	$59.06	$1,077.46	$590,596
2021-04-16	$59.01	$59.51	$40.08	$51.19	$9,280.88	$511,887
2021-04-17	$51.21	$53.73	$46.75	$46.79	$481.11	$467,929
2021-04-18	$46.75	$47.11	$39.83	$43.70	$157.18	$436,972
2021-04-19	$43.73	$47.24	$43.28	$45.36	$483.77	$453,552
2021-04-20	$45.55	$48.08	$43.01	$46.98	$237.87	$469,838
2021-04-21	$47.12	$50.04	$45.42	$48.08	$0	$480,838
2021-04-22	$48.15	$49.80	$44.47	$45.32	$1,831.06	$453,173
2021-04-23	$45.30	$45.64	$31.78	$36.74	$0	$367,429
2021-04-24	$36.76	$36.80	$33.77	$34.51	$0	$345,083
2021-04-25	$34.51	$36.61	$33.89	$35.82	$0	$358,235
2021-04-26	$35.83	$39.42	$35.82	$39.31	$0	$393,069
2021-04-27	$39.30	$41.44	$38.79	$41.16	$0	$411,639
2021-04-28	$41.16	$43.05	$39.97	$42.71	$0	$427,080
2021-04-29	$42.71	$43.66	$41.60	$42.94	$0	$429,420
2021-04-30	$42.92	$43.54	$42.55	$43.18	$0	$431,790

Lịch sử giá Almace Shards (ALMX) Tháng 04/2021 - GiaCoin.com

4.2 trên 813 đánh giá