Tiền ảo: 33,016 Sàn giao dịch: 772 Vốn hóa: $3,312,966,121,087 Khối lượng (24h): $125,860,422,505 Thị phần: BTC: 57.2%, ETH: 12.1%
AllWin DeFi ALLWIN
Xếp hạng #? 15:54:45 14/06/2021
AllWin DeFi (ALLWIN)
Không theo dõi
ĐỔI ALLWIN → VND ĐỔI ALLWIN → USD ↔ MUA ALLWIN

Lịch sử giá AllWin DeFi (ALLWIN) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.2967$0.2975$0.2966$0.2975$0$0
2021-05-02$0.2975$0.2996$0.2963$0.2972$0$0
2021-05-03$0.2975$0.2996$0.2971$0.2995$0$0
2021-05-04$0.2995$0.2999$0.2986$0.2987$0$0
2021-05-05$0.2987$0.2999$0.2986$0.2999$0$0
2021-05-06$0.2998$0.3002$0.2993$0.2998$0$0
2021-05-07$0.2999$0.3002$0.2993$0.2997$0$0
2021-05-08$0.2998$0.3021$0.2989$0.3018$0$0
2021-05-09$0.3018$0.3033$0.3006$0.3014$0$0
2021-05-10$0.3014$0.3037$0.3010$0.3019$0$0
2021-05-11$0.3020$0.3028$0.3009$0.3026$0$0
2021-05-12$0.3026$0.3036$0.3015$0.3017$0$0
2021-05-13$0.3015$0.3022$0.3001$0.3007$0$0
2021-05-14$0.3007$0.3026$0.3006$0.3023$0$0
2021-05-15$0.3023$0.3026$0.3004$0.3004$0$0
2021-05-16$0.3003$0.3015$0.2992$0.3001$0$0
2021-05-17$0.3001$0.3002$0.2983$0.2989$0$0
2021-05-18$0.2988$0.3005$0.2988$0.2995$0$0
2021-05-19$0.2995$0.2998$0.2937$0.2960$0$0
2021-05-20$0.2960$0.2982$0.2946$0.2973$0$0
2021-05-21$0.2973$0.2979$0.2944$0.2957$0$0
2021-05-22$0.2958$0.2960$0.2945$0.2952$0$0
2021-05-23$0.2952$0.2956$0.2926$0.2944$0$0
2021-05-24$0.2944$0.2966$0.2944$0.2966$0$0
2021-05-25$0.2966$0.2971$0.2957$0.2967$0$0
2021-05-26$0.2967$0.2978$0.2966$0.2977$0$0
2021-05-27$0.2977$0.2977$0.2967$0.2969$0$0
2021-05-28$0.2969$0.2971$0.2952$0.2955$0$0
2021-05-29$0.2954$0.2962$0.2943$0.2948$0$0
2021-05-30$0.2949$0.2957$0.2943$0.2951$0$0
2021-05-31$0.2952$0.2966$0.2948$0.2966$0$0
Lịch sử giá AllWin DeFi (ALLWIN) Tháng 05/2021 - GiaCoin.com
4.0 trên 807 đánh giá