ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-02 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-03 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-04 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-05 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-06 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-07 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-08 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-09 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-10 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-11 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-12 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-13 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-14 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-15 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-16 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-17 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-18 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-19 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-20 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-21 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-10-22 | $0.006531 | $0.007216 | $0.006531 | $0.007017 | $10.18 | $59,665.52 |
| 2019-10-23 | $0.007018 | $0.007041 | $0.006012 | $0.006067 | $1.57 | $51,587.09 |
| 2019-10-24 | $0.006067 | $0.006557 | $0.001119 | $0.004419 | $20.14 | $37,573.50 |
| 2019-10-25 | $0.004419 | $0.004441 | $0.003824 | $0.004424 | $0.5883 | $37,612.03 |
| 2019-10-26 | $0.004422 | $0.005656 | $0.004420 | $0.005368 | $8.97 | $45,642.18 |
| 2019-10-27 | $0.005368 | $0.005426 | $0.005305 | $0.005321 | $0 | $45,241.37 |
| 2019-10-28 | $0.005321 | $0.008236 | $0.005321 | $0.006942 | $8,862.88 | $59,025.99 |
| 2019-10-29 | $0.006942 | $0.007144 | $0.006926 | $0.007085 | $0 | $60,242.39 |
| 2019-10-30 | $0.007085 | $0.007085 | $0.007085 | $0.007085 | $0 | $60,242.39 |
| 2019-10-31 | $0.007085 | $0.007085 | $0.007085 | $0.007085 | $0 | $60,242.39 |