ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.004572 | $0.005157 | $0.003956 | $0.003981 | $1,435.83 | $33,846.83 |
| 2019-09-02 | $0.003983 | $0.004181 | $0.003962 | $0.004167 | $0 | $35,433.52 |
| 2019-09-03 | $0.004167 | $0.004167 | $0.004167 | $0.004167 | $0 | $35,433.52 |
| 2019-09-04 | $0.004167 | $0.004167 | $0.004167 | $0.004167 | $0 | $35,433.52 |
| 2019-09-05 | $0.004167 | $0.009207 | $0.004167 | $0.007592 | $215.45 | $64,553.22 |
| 2019-09-06 | $0.007592 | $0.007749 | $0.006246 | $0.007742 | $0 | $65,826.38 |
| 2019-09-07 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $65,826.38 |
| 2019-09-08 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $65,826.38 |
| 2019-09-09 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $65,826.38 |
| 2019-09-10 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $65,826.38 |
| 2019-09-11 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $65,826.38 |
| 2019-09-12 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $65,826.38 |
| 2019-09-13 | $0.007742 | $0.009064 | $0.007742 | $0.009012 | $54.11 | $76,626.15 |
| 2019-09-14 | $0.009004 | $0.009020 | $0.008979 | $0.008988 | $0 | $76,420.76 |
| 2019-09-15 | $0.008988 | $0.008988 | $0.008988 | $0.008988 | $0 | $76,420.76 |
| 2019-09-16 | $0.008988 | $0.01192 | $0.008988 | $0.01185 | $6.23 | $100,741 |
| 2019-09-17 | $0.01185 | $0.01194 | $0.008980 | $0.008996 | $23.16 | $76,488.37 |
| 2019-09-18 | $0.009000 | $0.009040 | $0.008994 | $0.009018 | $0 | $76,675.69 |
| 2019-09-19 | $0.009018 | $0.009018 | $0.009018 | $0.009018 | $0 | $76,675.69 |
| 2019-09-20 | $0.009018 | $0.009018 | $0.007373 | $0.008964 | $3.59 | $76,217.36 |
| 2019-09-21 | $0.008962 | $0.008970 | $0.008932 | $0.008939 | $0 | $76,006.47 |
| 2019-09-22 | $0.008939 | $0.008939 | $0.008939 | $0.008939 | $0 | $76,006.47 |
| 2019-09-23 | $0.008939 | $0.008939 | $0.008939 | $0.008939 | $0 | $76,006.47 |
| 2019-09-24 | $0.008939 | $0.008939 | $0.008939 | $0.008939 | $0 | $76,006.47 |
| 2019-09-25 | $0.008939 | $0.008939 | $0.008939 | $0.008939 | $0 | $76,006.47 |
| 2019-09-26 | $0.008939 | $0.008939 | $0.002913 | $0.002998 | $1.05 | $25,493.12 |
| 2019-09-27 | $0.002998 | $0.006691 | $0.001364 | $0.006595 | $22.21 | $56,077.58 |
| 2019-09-28 | $0.006596 | $0.006626 | $0.006512 | $0.006531 | $0 | $55,528.54 |
| 2019-09-29 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |
| 2019-09-30 | $0.006531 | $0.006531 | $0.006531 | $0.006531 | $0 | $55,528.54 |