Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0009434 | $0.001023 | $0.0005967 | $0.0007725 | $1,342.14 | $4,789.21 |
| 2019-01-02 | $0.0007745 | $0.0007745 | $0.0005384 | $0.0006686 | $1,192.38 | $4,144.61 |
| 2019-01-03 | $0.0006691 | $0.0006912 | $0.0005819 | $0.0006890 | $132.03 | $4,271.33 |
| 2019-01-04 | $0.0006896 | $0.0008730 | $0.0006220 | $0.0008704 | $29.88 | $5,396.05 |
| 2019-01-05 | $0.0008681 | $0.0009968 | $0.0006125 | $0.0006136 | $34.28 | $3,803.95 |
| 2019-01-06 | $0.0006136 | $0.0006265 | $0.0005063 | $0.0005496 | $207.81 | $3,407.23 |
| 2019-01-07 | $0.0005495 | $0.001238 | $0.0004427 | $0.0004826 | $324.97 | $2,991.68 |
| 2019-01-08 | $0.0004833 | $0.0005527 | $0.0004794 | $0.0005320 | $71.80 | $3,297.91 |
| 2019-01-09 | $0.0005329 | $0.0005494 | $0.0004440 | $0.0004512 | $68.40 | $2,797.20 |
| 2019-01-10 | $0.0004515 | $0.0004789 | $0.0003656 | $0.0003683 | $80.39 | $2,283.31 |
| 2019-01-11 | $0.0003682 | $0.0004389 | $0.0002725 | $0.0002752 | $90.06 | $1,706.27 |
| 2019-01-12 | $0.0002751 | $0.0004777 | $0.0002751 | $0.0004445 | $203.84 | $2,755.32 |
| 2019-01-13 | $0.0004440 | $0.0004524 | $0.0002828 | $0.0003485 | $117.33 | $2,160.25 |
| 2019-01-14 | $0.0003486 | $0.0005188 | $0.0003480 | $0.0004635 | $141.74 | $2,873.47 |
| 2019-01-15 | $0.0004632 | $0.0004643 | $0.0002893 | $0.0002904 | $44.31 | $1,800.51 |
| 2019-01-16 | $0.0002899 | $0.0002911 | $0.0002896 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-17 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-18 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-19 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-20 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-21 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-22 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-23 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-24 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-25 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-26 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-27 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-28 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-29 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-30 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |
| 2019-01-31 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $1,800.44 |