Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.005669 | $0.005685 | $0.003476 | $0.004485 | $27.08 | $27,807.21 |
| 2018-12-02 | $0.004482 | $0.004612 | $0.004042 | $0.004057 | $10.59 | $25,151.74 |
| 2018-12-03 | $0.004080 | $0.005392 | $0.003447 | $0.005308 | $212.89 | $32,906.38 |
| 2018-12-04 | $0.005303 | $0.005636 | $0.004323 | $0.005258 | $9.67 | $32,598.06 |
| 2018-12-05 | $0.005260 | $0.005278 | $0.003374 | $0.003374 | $4.13 | $20,919.31 |
| 2018-12-06 | $0.003373 | $0.003808 | $0.003302 | $0.003633 | $55.00 | $22,519.46 |
| 2018-12-07 | $0.003626 | $0.003626 | $0.002790 | $0.002822 | $34.78 | $17,493.96 |
| 2018-12-08 | $0.002819 | $0.003177 | $0.002816 | $0.003147 | $2.99 | $19,508.57 |
| 2018-12-09 | $0.003137 | $0.003349 | $0.003136 | $0.003346 | $0 | $20,744.97 |
| 2018-12-10 | $0.003346 | $0.004854 | $0.003054 | $0.003442 | $80.05 | $21,335.90 |
| 2018-12-11 | $0.003438 | $0.003446 | $0.003319 | $0.003349 | $0 | $20,762.26 |
| 2018-12-12 | $0.003349 | $0.003349 | $0.002730 | $0.002741 | $14.62 | $16,989.90 |
| 2018-12-13 | $0.002742 | $0.003043 | $0.002666 | $0.002757 | $17.27 | $17,091.29 |
| 2018-12-14 | $0.002755 | $0.003227 | $0.002437 | $0.002443 | $21.57 | $15,145.56 |
| 2018-12-15 | $0.002445 | $0.002868 | $0.002441 | $0.002818 | $2.45 | $17,469.42 |
| 2018-12-16 | $0.002818 | $0.004334 | $0.002530 | $0.002981 | $4.05 | $18,481.21 |
| 2018-12-17 | $0.002984 | $0.003981 | $0.002980 | $0.003975 | $10.19 | $24,643.49 |
| 2018-12-18 | $0.003976 | $0.004015 | $0.003063 | $0.003068 | $10.80 | $19,016.94 |
| 2018-12-19 | $0.003077 | $0.003420 | $0.002632 | $0.002651 | $90.84 | $16,436.92 |
| 2018-12-20 | $0.002645 | $0.003517 | $0.002638 | $0.003390 | $18.67 | $21,015.85 |
| 2018-12-21 | $0.003380 | $0.003544 | $0.003002 | $0.003039 | $6.28 | $18,837.94 |
| 2018-12-22 | $0.003042 | $0.003298 | $0.003009 | $0.003293 | $10.59 | $20,414.34 |
| 2018-12-23 | $0.003300 | $0.003352 | $0.003260 | $0.003286 | $0 | $20,372.96 |
| 2018-12-24 | $0.003286 | $0.003286 | $0.003286 | $0.003286 | $0 | $20,372.96 |
| 2018-12-25 | $0.003286 | $0.003286 | $0.003286 | $0.003286 | $0 | $20,372.96 |
| 2018-12-26 | $0.003286 | $0.005665 | $0.003286 | $0.005172 | $3.37 | $32,060.96 |
| 2018-12-27 | $0.005168 | $0.005196 | $0.002824 | $0.003090 | $143.96 | $19,153.28 |
| 2018-12-28 | $0.003093 | $0.003122 | $0.002786 | $0.003070 | $14.04 | $19,029.09 |
| 2018-12-29 | $0.003074 | $0.003168 | $0.002818 | $0.002827 | $10.59 | $17,526.63 |
| 2018-12-30 | $0.002830 | $0.003119 | $0.001252 | $0.001587 | $4,224.07 | $9,837.44 |
| 2018-12-31 | $0.001589 | $0.001709 | $0.0006101 | $0.0009415 | $2,186.41 | $5,836.82 |