Tiền ảo: 32,957 Sàn giao dịch: 771 Vốn hóa: $3,243,631,634,888 Khối lượng (24h): $156,304,564,262 Thị phần: BTC: 57.0%, ETH: 12.2%
Allion ALL
Xếp hạng #? 05:05:02 17/04/2019
Allion (ALL)
Không hoạt động

Lịch sử giá Allion (ALL) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.005309$0.01897$0.005093$0.005630$4,392.29$34,899.36
2018-11-02$0.005630$0.006258$0.005315$0.006249$419.94$38,737.75
2018-11-03$0.006249$0.006249$0.005331$0.005500$715.07$34,095.79
2018-11-04$0.005500$0.007209$0.005282$0.007208$432.51$44,682.94
2018-11-05$0.007208$0.007254$0.006643$0.006830$116.75$42,338.90
2018-11-06$0.006857$0.006862$0.004986$0.005301$12.93$32,778.43
2018-11-07$0.005300$0.006161$0.005278$0.005359$128.84$33,224.60
2018-11-08$0.005356$0.006071$0.005327$0.005982$44.62$37,086.43
2018-11-09$0.005983$0.006069$0.005647$0.005647$154.46$35,007.47
2018-11-10$0.005646$0.006235$0.005557$0.005562$0$34,479.66
2018-11-11$0.005562$0.006392$0.005391$0.006392$259.17$39,626.18
2018-11-12$0.006624$0.006639$0.005415$0.005734$260.36$35,547.75
2018-11-13$0.005697$0.005842$0.005053$0.005642$117.57$34,974.12
2018-11-14$0.005624$0.005662$0.004912$0.005130$23.03$31,803.09
2018-11-15$0.005156$0.007368$0.005006$0.007368$210.18$45,674.59
2018-11-16$0.007365$0.008175$0.004367$0.008161$150.19$50,590.68
2018-11-17$0.008178$0.008625$0.005517$0.005544$1.47$34,366.21
2018-11-18$0.005561$0.01248$0.005550$0.006666$15.20$41,326.79
2018-11-19$0.006669$0.01191$0.005090$0.01080$2.99$66,959.90
2018-11-20$0.01074$0.01121$0.007942$0.008473$26.45$52,526.86
2018-11-21$0.008479$0.01006$0.008270$0.009482$136.67$58,779.29
2018-11-22$0.009447$0.01062$0.008426$0.01009$48.22$62,581.29
2018-11-23$0.01004$0.01015$0.004187$0.004337$0$26,885.07
2018-11-24$0.004337$0.004337$0.003453$0.003557$3.08$22,048.64
2018-11-25$0.003558$0.003593$0.003278$0.003593$0$22,272.25
2018-11-26$0.003593$0.004190$0.003593$0.003750$137.53$23,249.33
2018-11-27$0.003748$0.003965$0.003565$0.003925$31.97$24,331.56
2018-11-28$0.003929$0.007522$0.003929$0.005116$499.00$31,717.10
2018-11-29$0.005137$0.006394$0.004549$0.006343$71.99$39,324.18
2018-11-30$0.006358$0.006358$0.004851$0.005652$50.01$35,041.87
Lịch sử giá Allion (ALL) Tháng 11/2018 - GiaCoin.com
4.5 trên 792 đánh giá