Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,435,410,143,083 Khối lượng (24h): $147,692,947,711 Thị phần: BTC: 56.8%, ETH: 12.2%
Allion ALL
Xếp hạng #? 05:05:02 17/04/2019
Allion (ALL)
Không hoạt động

Lịch sử giá Allion (ALL) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.01319$0.01319$0.008270$0.008443$171.27$52,341.81
2018-08-02$0.008448$0.01599$0.008447$0.01591$44.70$98,658.46
2018-08-03$0.01591$0.01591$0.01441$0.01479$105.68$91,715.18
2018-08-04$0.01482$0.01495$0.007166$0.007210$15.23$44,699.74
2018-08-05$0.007214$0.007672$0.005526$0.005564$132.23$34,493.05
2018-08-06$0.005571$0.005654$0.004235$0.004512$440.86$27,971.01
2018-08-07$0.004510$0.006351$0.004371$0.006286$277.88$38,968.68
2018-08-08$0.006293$0.008304$0.006164$0.008178$149.07$50,700.96
2018-08-09$0.008197$0.01462$0.006315$0.01459$156.38$90,469.11
2018-08-10$0.01458$0.01465$0.004673$0.004870$59.51$30,188.15
2018-08-11$0.004865$0.01115$0.004821$0.005019$13.72$31,117.00
2018-08-12$0.005004$0.01422$0.004917$0.004997$9.05$30,980.00
2018-08-13$0.004996$0.005195$0.004946$0.005016$40.92$31,095.74
2018-08-14$0.005011$0.005068$0.004774$0.005024$106.13$31,142.79
2018-08-15$0.005019$0.005676$0.004867$0.004887$10.95$30,298.81
2018-08-16$0.004881$0.01382$0.004849$0.01008$107.04$62,498.84
2018-08-17$0.01008$0.01027$0.005352$0.005589$209.97$34,647.10
2018-08-18$0.005602$0.005619$0.005379$0.005466$5.13$33,885.88
2018-08-19$0.005549$0.006509$0.005425$0.006474$156.93$40,132.85
2018-08-20$0.006463$0.006500$0.004532$0.005361$19.81$33,236.38
2018-08-21$0.005353$0.005641$0.005353$0.005600$14.83$34,718.71
2018-08-22$0.005929$0.005942$0.005601$0.005666$69.75$35,124.45
2018-08-23$0.005667$0.006228$0.005657$0.006209$63.25$38,493.43
2018-08-24$0.006214$0.006324$0.006119$0.006316$62.04$39,157.76
2018-08-25$0.006305$0.006369$0.006280$0.006333$0.001679$39,262.40
2018-08-28$0.006708$0.006771$0.006674$0.006731$16.43$41,727.64
2018-08-29$0.006737$0.006771$0.006625$0.006701$8.34$41,542.59
2018-08-31$0.007488$0.01293$0.007327$0.01290$35.20$79,976.69
Lịch sử giá Allion (ALL) Tháng 08/2018 - GiaCoin.com
4.5 trên 792 đánh giá