Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,431,049,064,258 Khối lượng (24h): $133,953,536,486 Thị phần: BTC: 56.6%, ETH: 12.3%
Allion ALL
Xếp hạng #? 05:05:02 17/04/2019
Allion (ALL)
Không hoạt động

Lịch sử giá Allion (ALL) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.01026$0.01221$0.01015$0.01212$1.02$75,139.95
2018-07-02$0.01212$0.01213$0.01006$0.01107$203.26$68,620.09
2018-07-03$0.01102$0.01223$0.01041$0.01045$39.49$64,783.93
2018-07-04$0.01045$0.01162$0.01031$0.01124$346.19$69,701.26
2018-07-05$0.01127$0.01139$0.009188$0.009282$3.85$57,541.09
2018-07-06$0.009280$0.01249$0.009171$0.01249$0.9169$77,454.18
2018-07-07$0.01247$0.01249$0.01181$0.01226$4.33$75,992.99
2018-07-08$0.01224$0.01291$0.01217$0.01281$0.6791$79,435.49
2018-07-09$0.01281$0.01291$0.01268$0.01273$0.6749$78,945.74
2018-07-10$0.01273$0.01275$0.01167$0.01181$49.11$73,241.71
2018-07-11$0.01181$0.01197$0.009533$0.01133$74.11$70,244.32
2018-07-12$0.01133$0.01133$0.01084$0.01112$19.61$68,929.44
2018-07-13$0.01113$0.01205$0.01112$0.01201$1.68$74,443.15
2018-07-14$0.01197$0.01263$0.01190$0.01253$1.52$77,704.01
2018-07-15$0.01253$0.01255$0.01064$0.01080$12.05$66,953.70
2018-07-16$0.01081$0.03595$0.007748$0.009782$16,001.30$60,642.81
2018-07-17$0.009758$0.01053$0.008214$0.01035$752.33$64,138.57
2018-07-18$0.01034$0.01057$0.008868$0.009172$261.34$56,860.34
2018-07-19$0.009168$0.009406$0.008987$0.009355$97.92$57,994.63
2018-07-20$0.009362$0.009480$0.008270$0.008320$103.27$51,580.47
2018-07-21$0.008318$0.009300$0.008210$0.009282$29.14$57,540.28
2018-07-22$0.009279$0.01069$0.008344$0.008364$207.92$51,850.45
2018-07-23$0.008354$0.01137$0.008354$0.01031$67.21$63,912.30
2018-07-24$0.01032$0.01600$0.01030$0.01123$1,128.90$69,603.93
2018-07-25$0.01102$0.01195$0.01010$0.01189$26.86$73,712.24
2018-07-26$0.01189$0.01279$0.01116$0.01151$9.95$71,351.53
2018-07-27$0.01150$0.01621$0.01107$0.01109$42.54$68,751.52
2018-07-28$0.01111$0.01118$0.006286$0.009741$617.17$60,390.13
2018-07-29$0.009781$0.009841$0.008425$0.008998$406.99$55,779.05
2018-07-30$0.009003$0.01047$0.008723$0.009667$61.59$59,928.65
2018-07-31$0.009649$0.01378$0.008539$0.01318$160.90$81,714.38
Lịch sử giá Allion (ALL) Tháng 07/2018 - GiaCoin.com
4.5 trên 792 đánh giá