Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,428,152,158,611 Khối lượng (24h): $120,528,424,725 Thị phần: BTC: 56.9%, ETH: 12.2%
Allion ALL
Xếp hạng #? 05:05:02 17/04/2019
Allion (ALL)
Không hoạt động

Lịch sử giá Allion (ALL) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.01306$0.01621$0.01267$0.01440$82.33$89,260.86
2018-06-02$0.01439$0.01468$0.01431$0.01443$4.95$89,431.96
2018-06-03$0.01443$0.01447$0.01431$0.01441$26.78$89,325.95
2018-06-04$0.01442$0.01442$0.01333$0.01338$76.15$82,917.67
2018-06-05$0.01338$0.01400$0.01291$0.01399$76.06$86,734.00
2018-06-06$0.01399$0.01532$0.01396$0.01476$41.88$91,527.34
2018-06-07$0.01478$0.01495$0.009609$0.01317$903.91$81,666.02
2018-06-08$0.01318$0.01637$0.01275$0.01633$191.60$101,229
2018-06-09$0.01632$0.01644$0.01104$0.01118$234.40$69,282.18
2018-06-10$0.01119$0.02865$0.01089$0.01148$6,549.14$71,159.97
2018-06-11$0.01149$0.01215$0.009039$0.01110$657.70$68,837.69
2018-06-12$0.01110$0.01158$0.01023$0.01063$182.54$65,900.43
2018-06-13$0.01066$0.01067$0.01007$0.01033$177.49$64,059.84
2018-06-14$0.01033$0.01065$0.009081$0.01052$736.21$65,236.48
2018-06-15$0.01051$0.01159$0.009817$0.01149$42.01$71,205.84
2018-06-16$0.01144$0.01158$0.009536$0.009636$42.67$59,735.79
2018-06-17$0.009661$0.01040$0.009174$0.01033$35.30$64,064.18
2018-06-18$0.01030$0.01041$0.009404$0.009427$50.48$58,443.59
2018-06-19$0.009422$0.009875$0.009419$0.009805$126.79$60,786.21
2018-06-20$0.009811$0.01015$0.009566$0.01014$82.63$62,885.68
2018-06-21$0.01015$0.01032$0.01010$0.01032$10.62$63,961.27
2018-06-22$0.01031$0.01048$0.008917$0.009077$18.37$56,269.91
2018-06-23$0.009078$0.01136$0.009030$0.01123$104.48$69,629.34
2018-06-24$0.01123$0.01125$0.009277$0.009328$106.14$57,830.04
2018-06-25$0.009310$0.009342$0.008841$0.009310$305.02$57,713.99
2018-06-26$0.009310$0.01003$0.009090$0.009561$165.44$59,272.76
2018-06-27$0.009557$0.009630$0.008514$0.009261$217.62$57,413.13
2018-06-28$0.009264$0.009276$0.008456$0.008504$20.32$52,718.55
2018-06-29$0.008509$0.009730$0.008413$0.009566$297.62$59,301.89
2018-06-30$0.009579$0.01030$0.009334$0.01026$121.25$63,607.91
Lịch sử giá Allion (ALL) Tháng 06/2018 - GiaCoin.com
4.5 trên 792 đánh giá