Tiền ảo: 33,287 Sàn giao dịch: 779 Vốn hóa: $3,283,622,112,340 Khối lượng (24h): $126,992,403,254 Thị phần: BTC: 56.9%, ETH: 11.9%
ALLCOIN ALC
Xếp hạng #? 02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
ĐỔI ALC → VND ĐỔI ALC → USD ↔ MUA ALC

Lịch sử giá ALLCOIN (ALC) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.01004$0.01025$0.009448$0.009781$0$0
2019-02-02$0.009768$0.01031$0.009347$0.009601$0$0
2019-02-03$0.009581$0.01034$0.009288$0.01000$0$0
2019-02-04$0.01002$0.01003$0.009343$0.009937$0$0
2019-02-05$0.009573$0.01002$0.009326$0.009774$0$0
2019-02-06$0.009778$0.01002$0.009328$0.01000$0$0
2019-02-07$0.009999$0.01023$0.009524$0.01008$0$0
2019-02-08$0.01009$0.01079$0.009579$0.01025$0$0
2019-02-09$0.01023$0.01058$0.009282$0.009860$0$0
2019-02-10$0.009859$0.01043$0.009166$0.01042$0$0
2019-02-11$0.01057$0.01057$0.009746$0.009757$0$0
2019-02-12$0.009729$0.01017$0.009650$0.01017$0$0
2019-02-13$0.01017$0.01049$0.009641$0.009930$0$0
2019-02-14$0.009935$0.01043$0.009673$0.009673$0$0
2019-02-15$0.009681$0.01002$0.009616$0.009763$0$0
2019-02-16$0.009775$0.009915$0.009775$0.009802$0$0
2019-02-17$0.009798$0.01018$0.009697$0.01016$0$0
2019-02-18$0.01015$0.01110$0.01002$0.01079$0$0
2019-02-19$0.01084$0.01106$0.01016$0.01024$0$0
2019-02-20$0.01021$0.01042$0.009981$0.01042$0$0
2019-02-21$0.01041$0.01069$0.009919$0.01014$0$0
2019-02-22$0.01013$0.01041$0.01002$0.01038$0$0
2019-02-23$0.01035$0.01073$0.009948$0.01055$0$0
2019-02-24$0.01054$0.01079$0.009088$0.009433$0$0
2019-02-25$0.009403$0.01036$0.008806$0.01018$0$0
2019-02-26$0.01023$0.01028$0.009839$0.009936$0$0
2019-02-27$0.009948$0.01067$0.009846$0.009846$0$0
2019-02-28$0.009851$0.01037$0.009816$0.01018$0$0
Lịch sử giá ALLCOIN (ALC) Tháng 02/2019 - GiaCoin.com
4.7 trên 906 đánh giá