Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,233,657,081,649 Khối lượng (24h): $156,828,598,505 Thị phần: BTC: 57.1%, ETH: 12.2%
ALIS ALIS
Xếp hạng #? 12:43:16 17/09/2020
ALIS (ALIS)
Không theo dõi

Lịch sử giá ALIS (ALIS) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.03720$0.03866$0.03711$0.03783$8.89$1,490,226
2019-12-02$0.03783$0.03814$0.03677$0.03728$9.17$1,468,384
2019-12-03$0.03728$0.03812$0.03673$0.03727$3.49$1,468,135
2019-12-04$0.03727$0.03854$0.03653$0.03702$18.31$1,458,136
2019-12-05$0.03695$0.03837$0.03684$0.03805$0$1,498,748
2019-12-06$0.03805$0.03805$0.03805$0.03805$0$1,498,748
2019-12-07$0.03805$0.03805$0.03805$0.03805$0$1,498,748
2019-12-08$0.03805$0.03805$0.03805$0.03805$0$1,498,748
2019-12-09$0.03805$0.03805$0.03805$0.03805$0$1,498,748
2019-12-10$0.03805$0.03805$0.03805$0.03805$0$1,498,748
2019-12-11$0.03805$0.03805$0.03805$0.03805$0$1,498,748
2019-12-12$0.03805$0.04141$0.03805$0.04114$139.87$1,620,677
2019-12-13$0.04114$0.04134$0.04103$0.04105$0$1,617,283
2019-12-14$0.04105$0.04105$0.04105$0.04105$0$1,617,283
2019-12-15$0.04105$0.04105$0.04105$0.04105$0$1,617,283
2019-12-16$0.04105$0.04105$0.04105$0.04105$0$1,617,283
2019-12-17$0.04105$0.04105$0.04105$0.04105$0$1,617,283
2019-12-18$0.04105$0.04105$0.04105$0.04105$0$1,617,283
2019-12-19$0.04105$0.04105$0.04105$0.04105$0$1,617,283
2019-12-20$0.04105$0.04105$0.04105$0.04105$0$1,617,283
2019-12-21$0.04105$0.04105$0.04105$0.04105$0$1,617,283
2019-12-22$0.04105$0.04105$0.04105$0.04105$0$1,617,283
2019-12-23$0.04105$0.04105$0.03736$0.03751$15.14$1,477,620
2019-12-24$0.03751$0.03831$0.03715$0.03724$0$1,466,977
2019-12-25$0.03724$0.03724$0.03724$0.03724$0$1,466,977
2019-12-26$0.03724$0.03724$0.03724$0.03724$0$1,466,977
2019-12-27$0.03724$0.03724$0.03724$0.03724$0$1,466,977
2019-12-28$0.03724$0.03724$0.03275$0.03275$2.31$1,290,143
2019-12-29$0.03276$0.03366$0.01120$0.01121$99.14$441,593
2019-12-30$0.01121$0.02799$0.01112$0.02291$74.15$902,377
2019-12-31$0.02289$0.02295$0.008282$0.01460$128.98$575,179
Lịch sử giá ALIS (ALIS) Tháng 12/2019 - GiaCoin.com
4.7 trên 786 đánh giá