Tiền ảo: 32,384 Sàn giao dịch: 762 Vốn hóa: $3,346,553,441,986 Khối lượng (24h): $221,693,465,835 Thị phần: BTC: 58.0%, ETH: 12.3%
ALIS ALIS
Xếp hạng #? 12:43:16 17/09/2020
ALIS (ALIS)
Không theo dõi

Lịch sử giá ALIS (ALIS) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.02777$0.02786$0.005032$0.008993$38,425.29$350,075
2019-02-02$0.008982$0.01176$0.008309$0.009408$11,892.25$366,231
2019-02-03$0.009410$0.01552$0.009142$0.01238$3,108.19$482,095
2019-02-04$0.01244$0.03011$0.01133$0.01768$4,414.24$688,406
2019-02-05$0.01763$0.01974$0.01388$0.01560$1,121.25$607,245
2019-02-06$0.01565$0.02188$0.01340$0.01574$1,446.11$612,781
2019-02-07$0.01574$0.01712$0.01550$0.01578$1,072.90$614,133
2019-02-08$0.01578$0.01844$0.01571$0.01817$324.12$707,405
2019-02-09$0.01817$0.01946$0.01639$0.01649$1,137.76$641,779
2019-02-10$0.01650$0.01799$0.01541$0.01565$1,000.28$609,064
2019-02-11$0.01564$0.01770$0.01556$0.01562$229.68$607,897
2019-02-12$0.01565$0.01801$0.01551$0.01747$290.73$680,247
2019-02-13$0.01747$0.01757$0.01499$0.01508$319.42$587,140
2019-02-14$0.01506$0.01928$0.01464$0.01485$560.90$578,148
2019-02-15$0.01487$0.01538$0.01452$0.01456$1.48$566,672
2019-02-16$0.01457$0.01471$0.01455$0.01465$0$570,442
2019-02-17$0.01465$0.01774$0.01465$0.01770$255.95$688,822
2019-02-18$0.01770$0.01835$0.01543$0.01755$167.57$683,047
2019-02-19$0.01757$0.02090$0.01757$0.02039$264.47$793,759
2019-02-20$0.02037$0.02120$0.01909$0.02120$886.96$825,427
2019-02-21$0.02120$0.02120$0.01930$0.01938$160.12$754,290
2019-02-22$0.01934$0.02128$0.01932$0.02127$197.06$828,063
2019-02-23$0.02123$0.02126$0.01797$0.01871$139.58$728,354
2019-02-24$0.01873$0.01907$0.01641$0.01646$351.39$640,703
2019-02-25$0.01649$0.01913$0.01649$0.01682$317.27$654,877
2019-02-26$0.01677$0.01881$0.01647$0.01872$192.14$728,807
2019-02-27$0.01874$0.01893$0.01862$0.01876$0$730,213
2019-02-28$0.01876$0.01895$0.01661$0.01868$224.70$727,013
Lịch sử giá ALIS (ALIS) Tháng 02/2019 - GiaCoin.com
4.2 trên 785 đánh giá