Alipaycoin ALI
Xếp hạng #?
01:34:24 19/04/2015
Alipaycoin (ALI)
Không hoạt động
Lịch sử giá Alipaycoin (ALI) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001701 | $0.001751 | $0.001645 | $0.001741 | $0.8428 | $0 |
| 2015-03-02 | $0.001742 | $0.001838 | $0.001728 | $0.001826 | $0.8839 | $0 |
| 2015-03-03 | $0.001799 | $0.001871 | $0.0004254 | $0.0004254 | $2.24 | $0 |
| 2015-03-04 | $0.0004254 | $0.0004292 | $0.0004049 | $0.0004124 | $0.06397 | $0 |
| 2015-03-05 | $0.0004118 | $0.001417 | $0.0003998 | $0.001386 | $0.3393 | $0 |
| 2015-03-06 | $0.001384 | $0.001394 | $0.0004115 | $0.0004118 | $0.6215 | $0 |
| 2015-03-07 | $0.0004112 | $0.0004362 | $0.0004079 | $0.0004337 | $0.04381 | $0 |
| 2015-03-08 | $0.0004340 | $0.0004362 | $0.0003792 | $0.0003814 | $0.07932 | $0 |
| 2015-03-09 | $0.0003820 | $0.0004047 | $0.0003807 | $0.0004026 | $0.07367 | $0 |
| 2015-03-10 | $0.0004029 | $0.0004171 | $0.0004027 | $0.0004055 | $0.1014 | $0 |
| 2015-03-11 | $0.0004052 | $0.0004129 | $0.0004038 | $0.0004119 | $0.1030 | $0 |
| 2015-03-12 | $0.0004116 | $0.0004126 | $0.0003773 | $0.0003797 | $0.9362 | $0 |
| 2015-03-13 | $0.0003794 | $0.0003798 | $0.0002654 | $0.0002654 | $0.4129 | $0 |
| 2015-03-14 | $0.0002645 | $0.0002749 | $0.0002620 | $0.0002706 | $0.5756 | $0 |
| 2015-03-15 | $0.0002706 | $0.0002716 | $0.0001414 | $0.0001482 | $0.08621 | $0 |
| 2015-03-17 | $0.0002980 | $0.0002980 | $0.0002901 | $0.0002912 | $0.2330 | $0 |
| 2015-03-18 | $0.0002908 | $0.002398 | $0.0002871 | $0.0003844 | $2.69 | $0 |
| 2015-03-19 | $0.0003844 | $0.0003919 | $0.0002296 | $0.0002374 | $0.1132 | $0 |
| 2015-03-20 | $0.0002375 | $0.0002653 | $0.0002367 | $0.0002644 | $0.2411 | $0 |
| 2015-03-21 | $0.0002643 | $0.0002858 | $0.0002381 | $0.0002858 | $0.07870 | $0 |
| 2015-03-22 | $0.0002689 | $0.0002778 | $0.0002688 | $0.0002760 | $0.1540 | $0 |
| 2015-03-23 | $0.0002759 | $0.0002856 | $0.0002696 | $0.0002747 | $0.1253 | $0 |
| 2015-03-24 | $0.0002746 | $0.0002750 | $0.0002515 | $0.0002524 | $0.1377 | $0 |
| 2015-03-25 | $0.0002549 | $0.0002616 | $0.0002483 | $0.0002585 | $0.1275 | $0 |
| 2015-03-26 | $0.0002586 | $0.0005037 | $0.0002572 | $0.0002659 | $0.2974 | $0 |
| 2015-03-27 | $0.0002660 | $0.0002953 | $0.0002627 | $0.0002841 | $0.2279 | $0 |
| 2015-03-28 | $0.0002841 | $0.0007613 | $0.0002841 | $0.0002907 | $2.09 | $0 |
| 2015-03-29 | $0.0002907 | $0.0002911 | $0.0002778 | $0.0002816 | $2.03 | $0 |