Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,306,406,529,720 Khối lượng (24h): $135,199,333,081 Thị phần: BTC: 57.4%, ETH: 12.1%
Aliencoin ALN
Xếp hạng #? 00:14:07 17/05/2016
Aliencoin (ALN)
Không hoạt động

Lịch sử giá Aliencoin (ALN) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.0001010$0.0001056$0.00009036$0.0001051$9.42$2,598.51
2015-12-02$0.0001051$0.0001051$0.00008245$0.00009329$1.51$2,306.82
2015-12-03$0.00008263$0.0001019$0.00008249$0.00009389$3.50$2,321.60
2015-12-04$0.00009387$0.0001017$0.00008641$0.0001017$3.48$2,513.70
2015-12-05$0.0001017$0.0001053$0.00008606$0.0001051$8.36$2,598.29
2015-12-06$0.0001051$0.0001088$0.00008910$0.00009008$15.42$2,227.24
2015-12-07$0.00008942$0.0001074$0.00008864$0.0001068$2.41$2,641.61
2015-12-08$0.0001068$0.0001070$0.00009689$0.0001062$6.15$2,625.24
2015-12-09$0.0001067$0.0001181$0.0001013$0.0001056$15.88$2,610.65
2015-12-10$0.0001057$0.0001173$0.0001057$0.0001164$2.83$2,877.42
2015-12-11$0.0001163$0.0001235$0.0001014$0.0001090$11.35$2,695.64
2015-12-12$0.0001093$0.0001177$0.00009856$0.0001051$3.10$2,599.63
2015-12-13$0.0001050$0.0001114$0.00009963$0.0001043$20.93$2,578.54
2015-12-14$0.0001041$0.0001101$0.0001023$0.0001100$51.54$2,719.33
2015-12-15$0.0001099$0.0001241$0.00007542$0.0001020$146.02$2,521.02
2015-12-16$0.0001022$0.0001067$0.00007294$0.00007304$66.25$1,805.88
2015-12-17$0.00007306$0.0001097$0.00006328$0.00009202$9.43$2,275.38
2015-12-18$0.00009183$0.0001060$0.00008494$0.0001025$11.45$2,535.12
2015-12-19$0.0001025$0.0001025$0.00008222$0.00008318$3.07$2,056.82
2015-12-20$0.00008322$0.00009769$0.00007384$0.00009290$6.78$2,296.96
2015-12-21$0.00009296$0.00009300$0.00007455$0.00007894$6.92$1,951.90
2015-12-22$0.00007896$0.00009629$0.00007408$0.00008746$12.62$2,162.45
2015-12-23$0.00008731$0.00009677$0.00007914$0.00007959$5.87$1,967.97
2015-12-24$0.00007964$0.0001005$0.00007254$0.00008195$26.15$2,026.37
2015-12-25$0.00008193$0.00008631$0.00007300$0.00007327$16.94$1,811.60
2015-12-26$0.00007329$0.00007521$0.00006492$0.00006686$0.8657$1,653.16
2015-12-27$0.00006676$0.00007189$0.00005582$0.00006017$23.30$1,487.67
2015-12-28$0.00006025$0.00008112$0.00005875$0.00007180$7.08$1,775.30
2015-12-29$0.00007179$0.00008032$0.00006006$0.00006917$0.5704$1,710.28
2015-12-30$0.00006927$0.00008232$0.00005975$0.00006401$17.99$1,582.60
2015-12-31$0.00006404$0.00007233$0.00005868$0.00006028$2.41$1,490.37
Lịch sử giá Aliencoin (ALN) Tháng 12/2015 - GiaCoin.com
4.2 trên 801 đánh giá