Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,324,072,662,064 Khối lượng (24h): $147,444,916,521 Thị phần: BTC: 57.2%, ETH: 12.1%
Aliencoin ALN
Xếp hạng #? 00:14:07 17/05/2016
Aliencoin (ALN)
Không hoạt động

Lịch sử giá Aliencoin (ALN) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.00009901$0.0001339$0.00009669$0.0001177$20.16$2,910.31
2015-10-02$0.0001192$0.0001370$0.0001033$0.0001068$4.70$2,639.93
2015-10-03$0.0001068$0.0001068$0.00009961$0.0001046$4.74$2,586.47
2015-10-04$0.0001069$0.0001138$0.00006515$0.00008304$181.97$2,053.17
2015-10-05$0.00008306$0.00009893$0.00007829$0.00009883$52.20$2,443.80
2015-10-06$0.00009889$0.0001093$0.00008100$0.00008128$0.1140$2,009.82
2015-10-07$0.00008129$0.00009529$0.00008072$0.00009405$4.36$2,325.42
2015-10-08$0.00009408$0.0001047$0.00007998$0.00007999$21.70$1,977.94
2015-10-09$0.00007996$0.00009031$0.00007990$0.00008294$2.09$2,050.87
2015-10-10$0.00008294$0.00008341$0.00008021$0.00008077$2.69$1,997.20
2015-10-11$0.00008079$0.00009873$0.00008067$0.00009871$6.55$2,440.74
2015-10-12$0.00009868$0.00009868$0.00007847$0.00007850$17.92$1,941.12
2015-10-13$0.00007850$0.0001107$0.00007813$0.00008477$13.82$2,096.10
2015-10-14$0.00008483$0.0001114$0.00008463$0.00009831$0.6903$2,430.82
2015-10-15$0.00009828$0.0001044$0.00008082$0.0001018$12.70$2,515.93
2015-10-16$0.0001017$0.0001017$0.00008392$0.00008929$20.61$2,207.70
2015-10-17$0.00008938$0.0001006$0.00008731$0.00008946$2.47$2,211.98
2015-10-18$0.00008931$0.00008965$0.00008606$0.00008636$0.006869$2,135.27
2015-10-19$0.00008634$0.00009529$0.00008611$0.00009221$2.60$2,280.09
2015-10-20$0.00009220$0.0001029$0.00009220$0.0001024$3.68$2,531.83
2015-10-21$0.0001024$0.0001028$0.00009234$0.0001012$0.3067$2,502.33
2015-10-22$0.0001012$0.0001050$0.00008991$0.0001013$34.28$2,505.52
2015-10-23$0.0001014$0.0001052$0.00008757$0.0001051$42.71$2,598.14
2015-10-24$0.0001051$0.0001064$0.00009858$0.00009860$1.71$2,437.92
2015-10-25$0.00009858$0.0001105$0.00008816$0.0001019$23.91$2,519.91
2015-10-26$0.0001021$0.0001026$0.00008763$0.00009985$0.4720$2,468.88
2015-10-27$0.00009985$0.0001066$0.00009082$0.00009108$2.06$2,252.02
2015-10-28$0.00009109$0.0001149$0.00008657$0.00009399$25.47$2,324.07
2015-10-29$0.00009391$0.0001102$0.00007943$0.0001098$98.44$2,715.77
2015-10-30$0.0001098$0.0001217$0.0001098$0.0001149$5.91$2,840.71
2015-10-31$0.0001149$0.0001217$0.00008892$0.00008900$100.85$2,200.50
Lịch sử giá Aliencoin (ALN) Tháng 10/2015 - GiaCoin.com
4.2 trên 801 đánh giá