Aliencoin ALN
Xếp hạng #?
00:14:07 17/05/2016
Aliencoin (ALN)
Không hoạt động
Lịch sử giá Aliencoin (ALN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00009202 | $0.00009248 | $0.00008890 | $0.00009120 | $1.18 | $2,254.90 |
| 2015-09-02 | $0.00009123 | $0.00009155 | $0.00007975 | $0.00008254 | $68.73 | $2,040.86 |
| 2015-09-03 | $0.00008256 | $0.00008954 | $0.00007980 | $0.00007980 | $10.17 | $1,973.09 |
| 2015-09-04 | $0.00007980 | $0.00008764 | $0.00007871 | $0.00008524 | $14.55 | $2,107.56 |
| 2015-09-05 | $0.00008520 | $0.00009209 | $0.00008489 | $0.00009166 | $3.28 | $2,266.48 |
| 2015-09-06 | $0.00009165 | $0.00009474 | $0.00008390 | $0.00009118 | $83.47 | $2,254.49 |
| 2015-09-07 | $0.00009114 | $0.0001138 | $0.00008877 | $0.0001094 | $41.33 | $2,705.06 |
| 2015-09-08 | $0.0001093 | $0.0001155 | $0.00009021 | $0.00009319 | $91.60 | $2,304.32 |
| 2015-09-09 | $0.00009319 | $0.00009777 | $0.00008934 | $0.00009131 | $21.07 | $2,257.70 |
| 2015-09-10 | $0.00009137 | $0.00009559 | $0.00008733 | $0.00009555 | $6.70 | $2,362.54 |
| 2015-09-11 | $0.00009550 | $0.00009883 | $0.00009361 | $0.00009688 | $5.29 | $2,395.39 |
| 2015-09-12 | $0.00009688 | $0.0001158 | $0.00008366 | $0.0001016 | $51.21 | $2,511.18 |
| 2015-09-13 | $0.0001016 | $0.0001057 | $0.00007454 | $0.00008312 | $34.18 | $2,055.30 |
| 2015-09-14 | $0.00008302 | $0.00009281 | $0.00008302 | $0.00008996 | $5.18 | $2,224.26 |
| 2015-09-15 | $0.00008995 | $0.00009223 | $0.00008266 | $0.00008286 | $16.50 | $2,048.85 |
| 2015-09-16 | $0.00008284 | $0.00008536 | $0.00008174 | $0.00008246 | $0.03753 | $2,038.98 |
| 2015-09-17 | $0.00008247 | $0.00008503 | $0.00008241 | $0.00008503 | $3.15 | $2,102.45 |
| 2015-09-18 | $0.00008503 | $0.00009095 | $0.00008394 | $0.00008821 | $4.13 | $2,181.00 |
| 2015-09-19 | $0.00008819 | $0.00009300 | $0.00008550 | $0.00008565 | $3.28 | $2,117.81 |
| 2015-09-20 | $0.00008565 | $0.00009241 | $0.00008331 | $0.00008339 | $1.17 | $2,061.94 |
| 2015-09-21 | $0.00008341 | $0.00009162 | $0.00007978 | $0.00008168 | $48.94 | $2,019.55 |
| 2015-09-22 | $0.00008175 | $0.00008597 | $0.00007839 | $0.00008070 | $2.08 | $1,995.43 |
| 2015-09-23 | $0.00008071 | $0.00008114 | $0.00007806 | $0.00007830 | $0.2386 | $1,936.10 |
| 2015-09-24 | $0.00008909 | $0.00008964 | $0.00008482 | $0.00008482 | $13.31 | $2,097.23 |
| 2015-09-25 | $0.00008481 | $0.00008747 | $0.00007974 | $0.00007988 | $11.04 | $1,975.21 |
| 2015-09-26 | $0.00007987 | $0.00008820 | $0.00007977 | $0.00008438 | $30.26 | $2,086.34 |
| 2015-09-27 | $0.00008436 | $0.00008720 | $0.00008191 | $0.00008692 | $1.75 | $2,149.31 |
| 2015-09-28 | $0.00008692 | $0.00008832 | $0.00007888 | $0.00007891 | $13.74 | $1,951.05 |
| 2015-09-29 | $0.00007889 | $0.00008802 | $0.00007739 | $0.00008295 | $16.31 | $2,050.98 |
| 2015-09-30 | $0.00008299 | $0.0001177 | $0.00008023 | $0.00009902 | $53.70 | $2,448.39 |