Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,302,224,333,691 Khối lượng (24h): $152,649,082,585 Thị phần: BTC: 57.3%, ETH: 12.1%
Aliencoin ALN
Xếp hạng #? 00:14:07 17/05/2016
Aliencoin (ALN)
Không hoạt động

Lịch sử giá Aliencoin (ALN) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.0001568$0.0001685$0.0001502$0.0001551$8.51$3,835.19
2015-08-02$0.0001549$0.0001635$0.0001489$0.0001526$13.54$3,773.62
2015-08-03$0.0001526$0.0001622$0.0001488$0.0001521$5.50$3,760.34
2015-08-04$0.0001519$0.0001741$0.0001493$0.0001740$19.80$4,303.08
2015-08-05$0.0001740$0.0001740$0.0001522$0.0001522$5.99$3,763.51
2015-08-06$0.0001522$0.0001623$0.0001450$0.0001616$8.85$3,996.35
2015-08-07$0.0001449$0.0001618$0.0001437$0.0001453$1.95$3,592.48
2015-08-08$0.0001454$0.0001622$0.0001355$0.0001356$2.87$3,352.29
2015-08-09$0.0001357$0.0001524$0.0001206$0.0001371$3.45$3,389.72
2015-08-10$0.0001371$0.0001534$0.0001366$0.0001532$0.01679$3,788.56
2015-08-11$0.0001533$0.0001662$0.0001376$0.0001432$1.57$3,541.89
2015-08-12$0.0001433$0.0001507$0.0001380$0.0001385$3.61$3,424.17
2015-08-13$0.0001385$0.0001484$0.0001367$0.0001399$11.89$3,459.38
2015-08-14$0.0001400$0.0001491$0.0001386$0.0001462$2.14$3,614.46
2015-08-15$0.0001461$0.0001521$0.0001422$0.0001453$3.60$3,593.37
2015-08-16$0.0001444$0.0001469$0.0001341$0.0001344$7.74$3,323.85
2015-08-17$0.0001344$0.0001442$0.0001223$0.0001393$37.19$3,444.05
2015-08-18$0.0001393$0.0001418$0.0001044$0.0001044$4.51$2,582.52
2015-08-19$0.0001036$0.0001255$0.0001036$0.0001134$3.71$2,802.97
2015-08-20$0.0001133$0.0001320$0.0001133$0.0001177$5.34$2,910.46
2015-08-21$0.0001177$0.0001293$0.0001112$0.0001117$4.41$2,762.55
2015-08-22$0.0001116$0.0001269$0.0001113$0.0001152$13.75$2,849.48
2015-08-23$0.0001152$0.0001257$0.0001128$0.0001188$2.84$2,936.45
2015-08-24$0.0001186$0.0001186$0.0001052$0.0001057$5.27$2,613.50
2015-08-25$0.0001052$0.0001658$0.00009979$0.0001610$7.52$3,980.13
2015-08-26$0.0001611$0.0001625$0.0001129$0.0001129$13.18$2,791.60
2015-08-27$0.0001129$0.0001270$0.0001118$0.0001122$9.42$2,775.23
2015-08-28$0.0001123$0.0001176$0.0001065$0.0001065$53.82$2,632.81
2015-08-29$0.0001064$0.0001156$0.00008947$0.00009421$36.28$2,329.39
2015-08-30$0.00009420$0.00009699$0.00008879$0.00008924$4.73$2,206.58
2015-08-31$0.00008935$0.0001018$0.00008295$0.00009207$72.24$2,276.43
Lịch sử giá Aliencoin (ALN) Tháng 08/2015 - GiaCoin.com
4.2 trên 801 đánh giá