Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,330,886,573,557 Khối lượng (24h): $171,348,693,123 Thị phần: BTC: 56.2%, ETH: 12.4%
Aliencoin ALN
Xếp hạng #? 00:14:07 17/05/2016
Aliencoin (ALN)
Không hoạt động

Lịch sử giá Aliencoin (ALN) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.0002032$0.0002032$0.0001646$0.0001689$13.78$4,177.20
2015-06-02$0.0001689$0.0001987$0.0001664$0.0001671$2.19$4,131.14
2015-06-03$0.0001671$0.0001683$0.0001657$0.0001671$0.4026$4,131.53
2015-06-04$0.0001671$0.0001926$0.0001670$0.0001882$1.87$4,652.61
2015-06-05$0.0001882$0.0001882$0.0001695$0.0001710$0.1754$4,227.59
2015-06-06$0.0001710$0.0002031$0.0001705$0.0001918$87.11$4,741.82
2015-06-07$0.0001918$0.0002005$0.0001695$0.0001698$6.42$4,197.90
2015-06-08$0.0001694$0.0001904$0.0001663$0.0001737$12.78$4,294.60
2015-06-09$0.0001737$0.0001917$0.0001687$0.0001695$2.97$4,191.96
2015-06-10$0.0001695$0.0001836$0.0001557$0.0001693$60.90$4,187.12
2015-06-11$0.0001693$0.0001998$0.0001538$0.0001677$36.40$4,145.90
2015-06-12$0.0001677$0.0002024$0.0001657$0.0001840$23.11$4,550.74
2015-06-13$0.0001840$0.0001843$0.0001699$0.0001719$3.64$4,250.37
2015-06-14$0.0001720$0.0001960$0.0001717$0.0001728$2.34$4,273.41
2015-06-15$0.0001728$0.0001922$0.0001728$0.0001776$3.44$4,392.49
2015-06-16$0.0001776$0.0001985$0.0001752$0.0001926$11.30$4,762.29
2015-06-17$0.0001930$0.0002107$0.0001880$0.0001942$15.39$4,801.06
2015-06-18$0.0001945$0.0002100$0.0001864$0.0002066$10.56$5,107.47
2015-06-19$0.0002067$0.0002082$0.0001843$0.0001858$7.88$4,594.95
2015-06-20$0.0001859$0.0002022$0.0001683$0.0001781$26.52$4,402.75
2015-06-21$0.0001780$0.0001951$0.0001748$0.0001781$19.79$4,403.22
2015-06-22$0.0001781$0.0001980$0.0001780$0.0001976$7.33$4,885.83
2015-06-23$0.0001976$0.0001978$0.0001807$0.0001881$2.13$4,652.11
2015-06-24$0.0001881$0.0001934$0.0001800$0.0001924$0.8427$4,757.79
2015-06-25$0.0001924$0.0001928$0.0001794$0.0001825$0.4870$4,513.55
2015-06-26$0.0001826$0.0002033$0.0001785$0.0002012$20.57$4,974.57
2015-06-27$0.0002012$0.0002032$0.0001850$0.0001917$4.71$4,739.84
2015-06-28$0.0001916$0.0002023$0.0001832$0.0001992$11.35$4,924.65
2015-06-29$0.0001992$0.0002027$0.0001869$0.0001984$2.88$4,905.36
2015-06-30$0.0002033$0.0002207$0.0001985$0.0002001$5.99$4,948.78
Lịch sử giá Aliencoin (ALN) Tháng 06/2015 - GiaCoin.com
4.2 trên 801 đánh giá