Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,437,697,117,960 Khối lượng (24h): $135,909,895,931 Thị phần: BTC: 56.8%, ETH: 12.2%
Aliencoin ALN
Xếp hạng #? 00:14:07 17/05/2016
Aliencoin (ALN)
Không hoạt động

Lịch sử giá Aliencoin (ALN) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0001997$0.0002089$0.0001502$0.0001845$1.83$4,561.57
2015-03-02$0.0001844$0.0002183$0.0001829$0.0002177$11.17$5,383.41
2015-03-03$0.0002178$0.0002199$0.0002064$0.0002168$15.71$5,359.70
2015-03-04$0.0002167$0.0002219$0.0001877$0.0002133$10.97$5,273.98
2015-03-05$0.0002130$0.0002224$0.0001882$0.0002179$4.90$5,388.75
2015-03-06$0.0002181$0.0002192$0.0001823$0.0001826$1.59$4,516.02
2015-03-07$0.0001827$0.0002056$0.0001810$0.0001850$0.006402$4,575.34
2015-03-08$0.0001851$0.0002060$0.0001849$0.0001893$0.4877$4,681.24
2015-03-09$0.0001893$0.0002114$0.0001809$0.0001946$7.83$4,810.63
2015-03-10$0.0001944$0.0002183$0.0001937$0.0002049$0.2541$5,066.90
2015-03-11$0.0002050$0.0002169$0.0001904$0.0002135$27.64$5,277.96
2015-03-12$0.0002134$0.0002137$0.0001439$0.0001444$59.79$3,570.84
2015-03-13$0.0001442$0.0001707$0.0001274$0.0001433$11.81$3,542.33
2015-03-14$0.0001427$0.0001520$0.0001241$0.0001516$13.86$3,748.95
2015-03-15$0.0001515$0.0001549$0.0001286$0.0001371$11.56$3,389.72
2015-03-16$0.0001375$0.0001440$0.0001339$0.0001365$2.33$3,376.20
2015-03-17$0.0001366$0.0001401$0.0001340$0.0001342$3.27$3,317.47
2015-03-18$0.0001342$0.0001387$0.0001174$0.0001206$3.85$2,982.58
2015-03-19$0.0001205$0.0001321$0.0001169$0.0001304$5.62$3,223.57
2015-03-20$0.0001305$0.0001703$0.0001296$0.0001702$16.35$4,208.11
2015-03-21$0.0001701$0.0001701$0.0001438$0.0001482$1.73$3,664.65
2015-03-22$0.0001482$0.0001753$0.0001482$0.0001742$1.82$4,306.79
2015-03-23$0.0001742$0.0001751$0.0001466$0.0001467$1.34$3,626.70
2015-03-24$0.0001467$0.0001681$0.0001345$0.0001348$0.5595$3,332.58
2015-03-25$0.0001351$0.0001545$0.0001228$0.0001236$12.47$3,055.72
2015-03-26$0.0001236$0.0001455$0.0001236$0.0001391$14.72$3,440.64
2015-03-27$0.0001392$0.0001398$0.0001288$0.0001309$1.43$3,237.76
2015-03-28$0.0001309$0.0001394$0.0001290$0.0001307$5.87$3,231.33
2015-03-29$0.0001306$0.0001309$0.0001228$0.0001237$6.10$3,059.73
2015-03-30$0.0001238$0.0001299$0.0001139$0.0001139$21.07$2,816.85
2015-03-31$0.0001139$0.0001311$0.0001072$0.0001119$8.60$2,767.54
Lịch sử giá Aliencoin (ALN) Tháng 03/2015 - GiaCoin.com
4.2 trên 801 đánh giá