Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001746 | $0.001774 | $0.001621 | $0.001669 | $0.4042 | $33,870.16 |
| 2017-08-02 | $0.001939 | $0.001955 | $0.001648 | $0.001673 | $28.08 | $33,967.19 |
| 2017-08-03 | $0.001676 | $0.001689 | $0.001217 | $0.001254 | $15.19 | $25,462.20 |
| 2017-08-04 | $0.001254 | $0.001662 | $0.001249 | $0.001656 | $0.2915 | $33,620.30 |
| 2017-08-05 | $0.001656 | $0.001846 | $0.001399 | $0.001692 | $6.59 | $34,347.96 |
| 2017-08-06 | $0.001693 | $0.001936 | $0.001642 | $0.001904 | $13.35 | $38,648.97 |
| 2017-08-07 | $0.001900 | $0.002347 | $0.001883 | $0.002338 | $7.01 | $47,453.55 |
| 2017-08-08 | $0.002340 | $0.002402 | $0.002311 | $0.002361 | $0.3494 | $47,912.47 |
| 2017-08-09 | $0.002359 | $0.002365 | $0.001819 | $0.002273 | $14.60 | $46,136.05 |
| 2017-08-10 | $0.002273 | $0.002341 | $0.002257 | $0.002323 | $49.88 | $47,152.54 |
| 2017-08-11 | $0.002323 | $0.002518 | $0.002313 | $0.002484 | $2.04 | $50,422.03 |
| 2017-08-12 | $0.002482 | $0.002692 | $0.002456 | $0.002633 | $40.98 | $53,432.94 |
| 2017-08-13 | $0.002630 | $0.002886 | $0.002161 | $0.002842 | $2.43 | $57,676.30 |
| 2017-08-14 | $0.002843 | $0.002979 | $0.002229 | $0.002978 | $0.9148 | $60,438.36 |
| 2017-08-15 | $0.002986 | $0.003055 | $0.002704 | $0.002904 | $1.37 | $58,951.79 |
| 2017-08-16 | $0.002908 | $0.002938 | $0.002765 | $0.002885 | $1.36 | $58,552.54 |
| 2017-08-17 | $0.003048 | $0.003138 | $0.002936 | $0.003005 | $2.82 | $60,994.51 |
| 2017-08-18 | $0.002996 | $0.003048 | $0.002331 | $0.002344 | $0.5443 | $47,574.32 |
| 2017-08-19 | $0.002342 | $0.002879 | $0.002261 | $0.002874 | $0.4167 | $58,328.05 |
| 2017-08-20 | $0.002860 | $0.002860 | $0.002794 | $0.002809 | $0.4073 | $57,009.33 |
| 2017-08-22 | $0.002158 | $0.002279 | $0.002148 | $0.002252 | $4.31 | $45,708.18 |
| 2017-08-23 | $0.002247 | $0.002340 | $0.002240 | $0.002308 | $4.42 | $46,841.99 |
| 2017-08-26 | $0.003034 | $0.003048 | $0.002989 | $0.003042 | $1.30 | $61,735.57 |
| 2017-08-27 | $0.003041 | $0.003081 | $0.003024 | $0.003037 | $1.30 | $61,651.33 |
| 2017-08-29 | $0.003029 | $0.003204 | $0.003021 | $0.003174 | $1.02 | $64,426.38 |
| 2017-08-30 | $0.003170 | $0.003209 | $0.003100 | $0.003136 | $1.01 | $63,648.99 |