Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001496 | $0.001522 | $0.001432 | $0.001444 | $0.2845 | $29,317.07 |
| 2017-07-02 | $0.001444 | $0.001656 | $0.001091 | $0.001649 | $4.83 | $33,472.95 |
| 2017-07-03 | $0.001643 | $0.001729 | $0.001630 | $0.001703 | $3.67 | $34,573.47 |
| 2017-07-04 | $0.001623 | $0.001677 | $0.001222 | $0.001244 | $2.31 | $25,248.26 |
| 2017-07-05 | $0.001243 | $0.001255 | $0.001212 | $0.001247 | $6.83 | $25,316.26 |
| 2017-07-06 | $0.001248 | $0.001249 | $0.001233 | $0.001236 | $6.77 | $25,089.54 |
| 2017-07-07 | $0.001154 | $0.001466 | $0.001147 | $0.001450 | $1.61 | $29,425.66 |
| 2017-07-08 | $0.001451 | $0.001469 | $0.001180 | $0.001197 | $24.04 | $24,298.55 |
| 2017-07-09 | $0.001198 | $0.001496 | $0.001198 | $0.001475 | $15.36 | $29,942.63 |
| 2017-07-10 | $0.001478 | $0.001511 | $0.001186 | $0.001220 | $13.47 | $24,754.02 |
| 2017-07-11 | $0.001217 | $0.001553 | $0.001172 | $0.001530 | $22.42 | $31,049.04 |
| 2017-07-12 | $0.001522 | $0.001587 | $0.001483 | $0.001574 | $0.7869 | $31,943.14 |
| 2017-07-13 | $0.001575 | $0.001595 | $0.001509 | $0.001523 | $1.52 | $30,908.38 |
| 2017-07-14 | $0.001522 | $0.001716 | $0.001443 | $0.001711 | $74.39 | $34,733.82 |
| 2017-07-15 | $0.001708 | $0.001711 | $0.001512 | $0.001513 | $0.2119 | $30,715.35 |
| 2017-07-16 | $0.001509 | $0.001559 | $0.001396 | $0.001463 | $1.26 | $29,695.81 |
| 2017-07-17 | $0.001461 | $0.001688 | $0.001461 | $0.001685 | $0.5055 | $34,201.82 |
| 2017-07-18 | $0.001689 | $0.001761 | $0.001340 | $0.001356 | $3.00 | $27,532.12 |
| 2017-07-19 | $0.001359 | $0.001794 | $0.001328 | $0.001697 | $0.2277 | $34,434.63 |
| 2017-07-20 | $0.001691 | $0.001762 | $0.001443 | $0.001659 | $0.4365 | $33,663.74 |
| 2017-07-21 | $0.001671 | $0.001676 | $0.001570 | $0.001607 | $0.4230 | $32,622.69 |
| 2017-07-23 | $0.002123 | $0.002123 | $0.001994 | $0.002065 | $4.91 | $41,920.09 |
| 2017-07-24 | $0.002063 | $0.002082 | $0.001693 | $0.002069 | $3.20 | $41,991.33 |
| 2017-07-25 | $0.002069 | $0.002083 | $0.001704 | $0.001919 | $1.86 | $38,957.29 |
| 2017-07-26 | $0.001920 | $0.001954 | $0.001519 | $0.001586 | $4.48 | $32,194.21 |
| 2017-07-27 | $0.001591 | $0.001623 | $0.001584 | $0.001623 | $4.58 | $32,934.66 |
| 2017-07-28 | $0.001809 | $0.001816 | $0.001807 | $0.001815 | $0.3917 | $36,835.20 |
| 2017-07-29 | $0.001808 | $0.002006 | $0.001714 | $0.001740 | $3.46 | $35,308.84 |
| 2017-07-30 | $0.001739 | $0.001757 | $0.001665 | $0.001752 | $2.67 | $35,554.23 |
| 2017-07-31 | $0.001746 | $0.001754 | $0.001692 | $0.001745 | $1.14 | $35,422.10 |