Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0008691 | $0.0009272 | $0.0008691 | $0.0008875 | $0.7850 | $18,013.38 |
| 2017-06-02 | $0.0008879 | $0.0009161 | $0.0008769 | $0.0009161 | $0.4581 | $18,594.69 |
| 2017-06-03 | $0.0009157 | $0.0009168 | $0.0009113 | $0.0009120 | $0.4560 | $18,511.86 |
| 2017-06-04 | $0.0009441 | $0.0009695 | $0.0009407 | $0.0009562 | $1.28 | $19,408.58 |
| 2017-06-05 | $0.0009564 | $0.002501 | $0.0009564 | $0.001021 | $1,678.68 | $20,722.16 |
| 2017-06-06 | $0.001024 | $0.001208 | $0.001024 | $0.001204 | $8.74 | $24,431.50 |
| 2017-06-07 | $0.001204 | $0.001379 | $0.001089 | $0.001312 | $59.46 | $26,626.86 |
| 2017-06-08 | $0.001318 | $0.001371 | $0.001108 | $0.001150 | $1.75 | $23,349.04 |
| 2017-06-09 | $0.001149 | $0.001367 | $0.001144 | $0.001347 | $4.19 | $27,339.50 |
| 2017-06-10 | $0.001349 | $0.001739 | $0.001347 | $0.001736 | $57.48 | $35,231.30 |
| 2017-06-11 | $0.001735 | $0.001785 | $0.001471 | $0.001489 | $0.3890 | $30,226.79 |
| 2017-06-12 | $0.001487 | $0.001714 | $0.001233 | $0.001299 | $24.31 | $26,358.32 |
| 2017-06-13 | $0.001294 | $0.001353 | $0.001293 | $0.001341 | $12.35 | $27,220.35 |
| 2017-06-14 | $0.001341 | $0.001348 | $0.0009399 | $0.0009830 | $14.94 | $19,952.14 |
| 2017-06-15 | $0.0009829 | $0.001002 | $0.0007875 | $0.0008938 | $54.69 | $18,140.95 |
| 2017-06-16 | $0.0008931 | $0.001074 | $0.0008574 | $0.001074 | $1.98 | $21,802.18 |
| 2017-06-17 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | $1.56 | $21,802.18 |
| 2017-06-18 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | $1.18 | $21,802.18 |
| 2017-06-20 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | $0.4772 | $21,802.18 |
| 2017-06-21 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | $0.4772 | $21,802.18 |
| 2017-06-22 | $0.001149 | $0.001149 | $0.001149 | $0.001149 | $2.31 | $23,323.26 |
| 2017-06-23 | $0.001149 | $0.001167 | $0.001074 | $0.001076 | $15.49 | $21,845.21 |
| 2017-06-24 | $0.001076 | $0.001088 | $0.001076 | $0.001087 | $3.26 | $22,061.17 |
| 2017-06-28 | $0.001213 | $0.001268 | $0.001202 | $0.001252 | $2.51 | $25,410.44 |
| 2017-06-29 | $0.001251 | $0.001253 | $0.001243 | $0.001250 | $2.51 | $25,371.87 |
| 2017-06-30 | $0.001537 | $0.001555 | $0.001490 | $0.001496 | $23.75 | $30,368.06 |