Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0004719 | $0.0005071 | $0.0004719 | $0.0004976 | $13.55 | $10,099.14 |
| 2017-05-02 | $0.0004974 | $0.0005533 | $0.0004955 | $0.0005521 | $46.62 | $11,205.59 |
| 2017-05-03 | $0.0005524 | $0.0005583 | $0.0005099 | $0.0005215 | $0.5967 | $10,585.71 |
| 2017-05-04 | $0.0005218 | $0.0005631 | $0.0005218 | $0.0005382 | $1.66 | $10,923.70 |
| 2017-05-05 | $0.0005393 | $0.0005663 | $0.0005393 | $0.0005606 | $1.73 | $11,379.58 |
| 2017-05-06 | $0.0005500 | $0.0005684 | $0.0005465 | $0.0005684 | $4.26 | $11,536.36 |
| 2017-05-07 | $0.0005686 | $0.0005705 | $0.0005615 | $0.0005615 | $0.9340 | $11,397.60 |
| 2017-05-08 | $0.0005800 | $0.0006298 | $0.0005788 | $0.0006032 | $11.35 | $12,242.81 |
| 2017-05-09 | $0.0006034 | $0.0006417 | $0.0005835 | $0.0005968 | $0.5968 | $12,113.90 |
| 2017-05-10 | $0.0005972 | $0.0006038 | $0.0005845 | $0.0006019 | $0.6019 | $12,216.80 |
| 2017-05-11 | $0.0006435 | $0.0006695 | $0.0006435 | $0.0006571 | $27.98 | $13,337.85 |
| 2017-05-12 | $0.0006578 | $0.0006591 | $0.0006268 | $0.0006415 | $0.1828 | $13,020.82 |
| 2017-05-13 | $0.0006410 | $0.0006754 | $0.0006366 | $0.0006740 | $5.32 | $13,679.53 |
| 2017-05-14 | $0.0006761 | $0.0006839 | $0.0006727 | $0.0006788 | $5.18 | $13,778.10 |
| 2017-05-16 | $0.0005753 | $0.0005964 | $0.0005729 | $0.0005913 | $0.4430 | $12,002.34 |
| 2017-05-17 | $0.0005912 | $0.0006069 | $0.0005849 | $0.0006060 | $0.2756 | $12,300.61 |
| 2017-05-19 | $0.0007508 | $0.0007675 | $0.0007445 | $0.0007662 | $6.70 | $15,551.51 |
| 2017-05-20 | $0.0007654 | $0.0007986 | $0.0007646 | $0.0007982 | $1.00 | $16,200.74 |
| 2017-05-21 | $0.0007979 | $0.0008144 | $0.0007791 | $0.0007878 | $0.2025 | $15,989.33 |
| 2017-05-22 | $0.0008121 | $0.0008769 | $0.0007888 | $0.0008232 | $0.4116 | $16,707.87 |
| 2017-05-23 | $0.0008220 | $0.0008432 | $0.0008220 | $0.0008350 | $0.4175 | $16,947.57 |
| 2017-05-25 | $0.0009121 | $0.0009386 | $0.0007634 | $0.0007840 | $61.14 | $15,913.09 |
| 2017-05-26 | $0.0007782 | $0.0008790 | $0.0006775 | $0.0008250 | $3.48 | $16,744.73 |
| 2017-05-27 | $0.0008277 | $0.0008525 | $0.0006975 | $0.0007526 | $1.32 | $15,275.08 |
| 2017-05-28 | $0.0007571 | $0.0008458 | $0.0007571 | $0.0008191 | $1.43 | $16,624.55 |
| 2017-05-29 | $0.0008556 | $0.0008830 | $0.0008336 | $0.0008646 | $0.2275 | $17,548.83 |
| 2017-05-30 | $0.0008656 | $0.0008656 | $0.0007341 | $0.0008072 | $2.66 | $16,383.68 |
| 2017-05-31 | $0.0008104 | $0.0008785 | $0.0008004 | $0.0008683 | $2.00 | $17,624.08 |