Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0002361 | $0.0002402 | $0.0002334 | $0.0002377 | $0.1385 | $4,824.88 |
| 2017-04-02 | $0.0002377 | $0.0002547 | $0.0002367 | $0.0002535 | $0.9582 | $5,145.35 |
| 2017-04-03 | $0.0002537 | $0.0002619 | $0.0002509 | $0.0002516 | $2.52 | $5,107.58 |
| 2017-04-04 | $0.0002520 | $0.0002544 | $0.0002465 | $0.0002490 | $2.49 | $5,053.87 |
| 2017-04-06 | $0.0002669 | $0.0002733 | $0.0002668 | $0.0002720 | $19.06 | $5,521.20 |
| 2017-04-07 | $0.0002712 | $0.0002715 | $0.0002676 | $0.0002708 | $18.98 | $5,496.88 |
| 2017-04-09 | $0.0002708 | $0.0002754 | $0.0002708 | $0.0002732 | $0.1366 | $5,545.44 |
| 2017-04-10 | $0.0002731 | $0.0002738 | $0.0002712 | $0.0002730 | $0.1365 | $5,540.54 |
| 2017-04-11 | $0.0002768 | $0.0002779 | $0.0002765 | $0.0002772 | $2.49 | $5,625.45 |
| 2017-04-12 | $0.0002771 | $0.0002892 | $0.0002753 | $0.0002881 | $4.05 | $5,847.44 |
| 2017-04-13 | $0.0002882 | $0.0002894 | $0.0002810 | $0.0002842 | $0.5010 | $5,768.42 |
| 2017-04-15 | $0.0002846 | $0.0002851 | $0.0002814 | $0.0002814 | $0.1407 | $5,711.77 |
| 2017-04-16 | $0.0002814 | $0.0002841 | $0.0002721 | $0.0002721 | $6.39 | $5,522.42 |
| 2017-04-17 | $0.0002721 | $0.0002868 | $0.0002705 | $0.0002865 | $1.28 | $5,815.96 |
| 2017-04-18 | $0.0002865 | $0.0002922 | $0.0002865 | $0.0002909 | $1.16 | $5,905.02 |
| 2017-04-19 | $0.0003019 | $0.0003026 | $0.0003013 | $0.0003026 | $0.5619 | $6,141.43 |
| 2017-04-20 | $0.0003028 | $0.0003055 | $0.0003021 | $0.0003055 | $0.5674 | $6,201.69 |
| 2017-04-21 | $0.0003082 | $0.0003177 | $0.0003044 | $0.0003177 | $0.4505 | $6,449.13 |
| 2017-04-22 | $0.0003179 | $0.0003212 | $0.0003142 | $0.0003202 | $1.28 | $6,500.12 |
| 2017-04-23 | $0.0003203 | $0.0003204 | $0.0003130 | $0.0003139 | $3.06 | $6,370.83 |
| 2017-04-24 | $0.0003145 | $0.0003175 | $0.0003145 | $0.0003175 | $3.09 | $6,444.55 |
| 2017-04-25 | $0.0003131 | $0.0003296 | $0.0003131 | $0.0003290 | $4.47 | $6,678.37 |
| 2017-04-26 | $0.0003292 | $0.0003755 | $0.0003291 | $0.0003715 | $50.87 | $7,540.72 |
| 2017-04-27 | $0.0003717 | $0.0004487 | $0.0003716 | $0.0004480 | $12.64 | $9,093.77 |
| 2017-04-28 | $0.0004480 | $0.0004480 | $0.0003748 | $0.0003818 | $1.11 | $7,749.10 |
| 2017-04-29 | $0.0003822 | $0.0003849 | $0.0003822 | $0.0003849 | $0.9890 | $7,811.55 |
| 2017-04-30 | $0.0003957 | $0.0005007 | $0.0003957 | $0.0004718 | $205.67 | $9,575.51 |