Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0003186 | $0.0003202 | $0.0002831 | $0.0003179 | $4.18 | $6,451.51 |
| 2017-03-02 | $0.0003184 | $0.0003534 | $0.0003161 | $0.0003503 | $1.25 | $7,109.81 |
| 2017-03-03 | $0.0003502 | $0.0003585 | $0.0003502 | $0.0003570 | $1.40 | $7,246.09 |
| 2017-03-04 | $0.0003577 | $0.0003582 | $0.0002953 | $0.0003012 | $0.8676 | $6,114.29 |
| 2017-03-05 | $0.0003010 | $0.0003012 | $0.0002971 | $0.0002991 | $0.8613 | $6,070.41 |
| 2017-03-06 | $0.0003547 | $0.0003573 | $0.0003545 | $0.0003564 | $2.43 | $7,233.81 |
| 2017-03-07 | $0.0003565 | $0.0003571 | $0.0003532 | $0.0003538 | $2.42 | $7,181.01 |
| 2017-03-09 | $0.0003287 | $0.0003353 | $0.0002968 | $0.0002971 | $0.6109 | $6,030.79 |
| 2017-03-10 | $0.0002973 | $0.0003176 | $0.0002693 | $0.0002792 | $1.40 | $5,666.61 |
| 2017-03-11 | $0.0002791 | $0.0002985 | $0.0002791 | $0.0002964 | $1.48 | $6,015.62 |
| 2017-03-12 | $0.0003185 | $0.0003190 | $0.0002716 | $0.0002809 | $13.23 | $5,701.87 |
| 2017-03-13 | $0.0002810 | $0.0003093 | $0.0002799 | $0.0003080 | $0.1386 | $6,251.17 |
| 2017-03-14 | $0.0003080 | $0.0003111 | $0.0002216 | $0.0003100 | $113.16 | $6,292.17 |
| 2017-03-15 | $0.0003100 | $0.0003122 | $0.0002981 | $0.0002999 | $0.5608 | $6,087.29 |
| 2017-03-16 | $0.0003003 | $0.0003014 | $0.0002420 | $0.0002494 | $36.87 | $5,062.97 |
| 2017-03-17 | $0.0002478 | $0.0002478 | $0.0002353 | $0.0002450 | $0.1188 | $4,972.73 |
| 2017-03-18 | $0.0002144 | $0.0002177 | $0.0002107 | $0.0002142 | $0.09738 | $4,348.50 |
| 2017-03-19 | $0.0002149 | $0.0002354 | $0.0002149 | $0.0002281 | $0.2277 | $4,629.48 |
| 2017-03-20 | $0.0002282 | $0.0002327 | $0.0002281 | $0.0002285 | $0.2282 | $4,638.53 |
| 2017-03-22 | $0.0002242 | $0.0002347 | $0.0002231 | $0.0002308 | $2.02 | $4,684.85 |
| 2017-03-23 | $0.0002310 | $0.0002328 | $0.0002264 | $0.0002285 | $0.6219 | $4,637.74 |
| 2017-03-24 | $0.0002285 | $0.0002289 | $0.0002056 | $0.0002063 | $0.9860 | $4,186.41 |
| 2017-03-25 | $0.0002060 | $0.0002244 | $0.0001988 | $0.0002237 | $0.7815 | $4,541.31 |
| 2017-03-26 | $0.0002240 | $0.0002296 | $0.0002012 | $0.0002030 | $1.75 | $4,120.60 |
| 2017-03-27 | $0.0002041 | $0.0002407 | $0.0002041 | $0.0002405 | $1.44 | $4,882.06 |
| 2017-03-28 | $0.0002403 | $0.0002449 | $0.0002364 | $0.0002408 | $1.42 | $4,888.49 |
| 2017-03-29 | $0.0002406 | $0.0002423 | $0.0002235 | $0.0002288 | $3.91 | $4,643.89 |
| 2017-03-30 | $0.0002293 | $0.0002308 | $0.0002244 | $0.0002250 | $0.2250 | $4,567.49 |