Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001941 | $0.0001978 | $0.0001941 | $0.0001978 | $1.58 | $4,015.28 |
| 2017-02-02 | $0.0001978 | $0.0002027 | $0.0001966 | $0.0002024 | $2.02 | $4,107.37 |
| 2017-02-03 | $0.0002023 | $0.0002369 | $0.0002018 | $0.0002369 | $44.47 | $4,808.01 |
| 2017-02-04 | $0.0002372 | $0.0002406 | $0.0002335 | $0.0002399 | $0.5654 | $4,868.66 |
| 2017-02-05 | $0.0002400 | $0.0002471 | $0.0002358 | $0.0002466 | $7.87 | $5,004.55 |
| 2017-02-06 | $0.0002468 | $0.0002596 | $0.0002468 | $0.0002595 | $1.10 | $5,267.93 |
| 2017-02-07 | $0.0002600 | $0.0003292 | $0.0002536 | $0.0002760 | $6.78 | $5,601.07 |
| 2017-02-08 | $0.0002762 | $0.0003533 | $0.0002697 | $0.0003508 | $2.74 | $7,120.57 |
| 2017-02-09 | $0.0003514 | $0.0003779 | $0.0003241 | $0.0003779 | $54.76 | $7,669.67 |
| 2017-02-10 | $0.0003783 | $0.0003796 | $0.0002935 | $0.0003065 | $0.2076 | $6,220.91 |
| 2017-02-11 | $0.0003066 | $0.0003114 | $0.0003047 | $0.0003114 | $0.2109 | $6,320.04 |
| 2017-02-12 | $0.0003100 | $0.0003100 | $0.0001500 | $0.0002098 | $100.40 | $4,258.95 |
| 2017-02-13 | $0.0002098 | $0.0002284 | $0.0002050 | $0.0002278 | $0.7954 | $4,624.71 |
| 2017-02-14 | $0.0002281 | $0.0002326 | $0.0002269 | $0.0002302 | $0.1646 | $4,671.47 |
| 2017-02-15 | $0.0001810 | $0.0001816 | $0.0001810 | $0.0001813 | $5.54 | $3,680.84 |
| 2017-02-16 | $0.0001814 | $0.0003823 | $0.0001814 | $0.0003802 | $101.12 | $7,716.09 |
| 2017-02-17 | $0.0003797 | $0.0003820 | $0.0002374 | $0.0002406 | $11.23 | $4,884.11 |
| 2017-02-18 | $0.0002413 | $0.0002970 | $0.0002408 | $0.0002952 | $3.79 | $5,992.54 |
| 2017-02-19 | $0.0002953 | $0.0003065 | $0.0002930 | $0.0002934 | $12.30 | $5,955.32 |
| 2017-02-20 | $0.0002936 | $0.0003133 | $0.0002917 | $0.0003132 | $0.1494 | $6,357.00 |
| 2017-02-21 | $0.0003130 | $0.0003240 | $0.0003123 | $0.0003234 | $3.29 | $6,564.91 |
| 2017-02-22 | $0.0003233 | $0.0003237 | $0.0003192 | $0.0003235 | $3.29 | $6,566.43 |
| 2017-02-23 | $0.0002997 | $0.0003059 | $0.0002997 | $0.0003033 | $6.15 | $6,157.14 |
| 2017-02-24 | $0.0003049 | $0.0003121 | $0.0002943 | $0.0003053 | $6.19 | $6,197.47 |
| 2017-02-25 | $0.0003575 | $0.0003575 | $0.0002924 | $0.0002974 | $0.7206 | $6,036.39 |
| 2017-02-26 | $0.0002975 | $0.0003030 | $0.0002939 | $0.0003030 | $0.1515 | $6,149.65 |
| 2017-02-27 | $0.0002952 | $0.0002953 | $0.0002944 | $0.0002950 | $3.71 | $5,987.55 |
| 2017-02-28 | $0.0002952 | $0.0003198 | $0.0002699 | $0.0003186 | $38.14 | $6,466.57 |