Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001349 | $0.0001349 | $0.0001344 | $0.0001344 | $0.3359 | $2,727.21 |
| 2017-01-03 | $0.0001439 | $0.0001462 | $0.0001439 | $0.0001462 | $0.3064 | $2,966.88 |
| 2017-01-04 | $0.0001461 | $0.0001577 | $0.0001461 | $0.0001576 | $0.3304 | $3,198.80 |
| 2017-01-05 | $0.0001645 | $0.0001668 | $0.0001275 | $0.0001415 | $0.1415 | $2,871.81 |
| 2017-01-06 | $0.0001419 | $0.0001466 | $0.0001366 | $0.0001385 | $0.1385 | $2,811.20 |
| 2017-01-07 | $0.0001173 | $0.0001272 | $0.0001153 | $0.0001272 | $1.12 | $2,581.82 |
| 2017-01-08 | $0.0001272 | $0.0001320 | $0.0001261 | $0.0001303 | $0.07625 | $2,644.93 |
| 2017-01-09 | $0.0001162 | $0.0001180 | $0.0001144 | $0.0001174 | $0.1480 | $2,383.50 |
| 2017-01-10 | $0.0001174 | $0.0001186 | $0.0001173 | $0.0001186 | $0.1494 | $2,406.27 |
| 2017-01-11 | $0.0001374 | $0.0001376 | $0.0001144 | $0.0001168 | $0.07945 | $2,371.40 |
| 2017-01-12 | $0.0001167 | $0.0001168 | $0.0001134 | $0.0001147 | $0.07802 | $2,328.71 |
| 2017-01-13 | $0.0001175 | $0.0001206 | $0.0001041 | $0.0001070 | $0.8844 | $2,171.19 |
| 2017-01-14 | $0.0001071 | $0.0001251 | $0.0001063 | $0.0001228 | $0.9037 | $2,492.68 |
| 2017-01-15 | $0.0001228 | $0.0001317 | $0.0001222 | $0.0001315 | $0.1315 | $2,668.94 |
| 2017-01-16 | $0.0001315 | $0.0001331 | $0.0001152 | $0.0001164 | $0.08322 | $2,362.31 |
| 2017-01-17 | $0.0001164 | $0.0001275 | $0.0001163 | $0.0001270 | $0.4628 | $2,578.35 |
| 2017-01-18 | $0.0001271 | $0.0001285 | $0.0001116 | $0.0001148 | $0.1722 | $2,329.85 |
| 2017-01-19 | $0.0001153 | $0.0001538 | $0.0001150 | $0.0001529 | $15.15 | $3,103.56 |
| 2017-01-20 | $0.0001528 | $0.0001528 | $0.0001331 | $0.0001343 | $0.2014 | $2,725.04 |
| 2017-01-21 | $0.0001343 | $0.0001381 | $0.0001343 | $0.0001378 | $0.2067 | $2,796.40 |
| 2017-01-22 | $0.0001500 | $0.0001500 | $0.0001436 | $0.0001478 | $0.9827 | $2,999.50 |
| 2017-01-23 | $0.0001479 | $0.0001757 | $0.0001380 | $0.0001751 | $1.03 | $3,554.17 |
| 2017-01-24 | $0.0001730 | $0.0001756 | $0.0001428 | $0.0001428 | $0.4690 | $2,897.77 |
| 2017-01-25 | $0.0001428 | $0.0001716 | $0.0001427 | $0.0001442 | $1.21 | $2,927.04 |
| 2017-01-26 | $0.0001442 | $0.0001838 | $0.0001442 | $0.0001835 | $1.35 | $3,724.78 |
| 2017-01-27 | $0.0001835 | $0.0001845 | $0.0001832 | $0.0001840 | $0.1560 | $3,733.76 |
| 2017-01-28 | $0.0001840 | $0.0001848 | $0.0001840 | $0.0001843 | $0.7004 | $3,741.14 |
| 2017-01-29 | $0.0001843 | $0.0001847 | $0.0001838 | $0.0001839 | $4.02 | $3,732.76 |
| 2017-01-30 | $0.0001839 | $0.0001846 | $0.0001748 | $0.0001749 | $4.87 | $3,550.78 |
| 2017-01-31 | $0.0001749 | $0.0001944 | $0.0001749 | $0.0001941 | $2.64 | $3,939.94 |