Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00008203 | $0.00009858 | $0.00008203 | $0.00009835 | $0.08338 | $1,996.21 |
| 2016-12-02 | $0.00009848 | $0.0001094 | $0.00009848 | $0.0001011 | $12.51 | $2,052.10 |
| 2016-12-03 | $0.0001011 | $0.0001012 | $0.00008413 | $0.00008482 | $1.50 | $1,721.67 |
| 2016-12-04 | $0.00008483 | $0.00008509 | $0.00008450 | $0.00008509 | $0.4086 | $1,727.04 |
| 2016-12-05 | $0.00008513 | $0.00008513 | $0.00007586 | $0.00007587 | $2.40 | $1,539.91 |
| 2016-12-06 | $0.00007587 | $0.00009187 | $0.00007587 | $0.00009171 | $0.3098 | $1,861.40 |
| 2016-12-07 | $0.00009171 | $0.00009208 | $0.00009117 | $0.00009208 | $0.1206 | $1,868.90 |
| 2016-12-08 | $0.00007680 | $0.00007747 | $0.00007659 | $0.00007710 | $2.54 | $1,564.85 |
| 2016-12-09 | $0.00007708 | $0.00007728 | $0.00007696 | $0.00007726 | $0.2590 | $1,568.20 |
| 2016-12-10 | $0.00007728 | $0.00008520 | $0.00007728 | $0.00007747 | $0.4913 | $1,572.34 |
| 2016-12-11 | $0.00007747 | $0.00007748 | $0.00007654 | $0.00007687 | $0.1537 | $1,560.25 |
| 2016-12-12 | $0.0001003 | $0.0001095 | $0.0001003 | $0.0001092 | $4.81 | $2,216.98 |
| 2016-12-13 | $0.0001092 | $0.0001104 | $0.0001089 | $0.0001094 | $0.1094 | $2,220.98 |
| 2016-12-14 | $0.0001093 | $0.0001093 | $0.0001088 | $0.0001090 | $0.1090 | $2,213.00 |
| 2016-12-16 | $0.0001094 | $0.0001099 | $0.0001094 | $0.0001099 | $0.9666 | $2,230.41 |
| 2016-12-17 | $0.0001099 | $0.0001110 | $0.0001099 | $0.0001107 | $0.9738 | $2,246.96 |
| 2016-12-18 | $0.0001105 | $0.0001107 | $0.0001103 | $0.0001106 | $0.1185 | $2,245.60 |
| 2016-12-19 | $0.0001107 | $0.0001111 | $0.00008713 | $0.00008721 | $0.4884 | $1,770.15 |
| 2016-12-20 | $0.00008720 | $0.00008815 | $0.00008706 | $0.00008813 | $1.14 | $1,788.82 |
| 2016-12-21 | $0.00008810 | $0.00008899 | $0.00008793 | $0.00008897 | $1.16 | $1,805.89 |
| 2016-12-22 | $0.0001133 | $0.0001215 | $0.00009480 | $0.00009513 | $4.41 | $1,930.98 |
| 2016-12-23 | $0.00009510 | $0.0001018 | $0.00009510 | $0.0001014 | $0.6072 | $2,057.36 |
| 2016-12-24 | $0.0001014 | $0.0001105 | $0.00009750 | $0.00009884 | $1.40 | $2,006.12 |
| 2016-12-25 | $0.00009887 | $0.0001166 | $0.00009487 | $0.0001166 | $0.2960 | $2,365.80 |
| 2016-12-26 | $0.0001165 | $0.0001187 | $0.00009891 | $0.0001088 | $1.52 | $2,209.26 |
| 2016-12-27 | $0.0001089 | $0.0001222 | $0.0001085 | $0.0001212 | $0.5953 | $2,460.95 |
| 2016-12-28 | $0.0001213 | $0.0001252 | $0.0001141 | $0.0001171 | $0.1756 | $2,376.70 |
| 2016-12-29 | $0.0001171 | $0.0001175 | $0.0001161 | $0.0001170 | $0.1755 | $2,374.93 |
| 2016-12-30 | $0.0001601 | $0.0001641 | $0.0001601 | $0.0001634 | $25.22 | $3,316.34 |
| 2016-12-31 | $0.0001634 | $0.0001635 | $0.0001328 | $0.0001349 | $0.3373 | $2,738.19 |