Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00007010 | $0.00007257 | $0.00007010 | $0.00007238 | $0.1448 | $1,469.15 |
| 2016-11-03 | $0.00007431 | $0.00007458 | $0.00006103 | $0.00006195 | $0.6942 | $1,257.49 |
| 2016-11-04 | $0.00006198 | $0.00007035 | $0.00006170 | $0.00007034 | $0.7034 | $1,427.63 |
| 2016-11-05 | $0.00007032 | $0.00007075 | $0.00006280 | $0.00006331 | $0.4702 | $1,285.04 |
| 2016-11-06 | $0.00006331 | $0.00006428 | $0.00006331 | $0.00006353 | $0.4013 | $1,289.49 |
| 2016-11-08 | $0.0001971 | $0.0007094 | $0.0001971 | $0.0003479 | $520.75 | $7,062.19 |
| 2016-11-09 | $0.0003478 | $0.0007945 | $0.0001232 | $0.0002459 | $305.94 | $4,990.55 |
| 2016-11-10 | $0.0002459 | $0.0002459 | $0.0001422 | $0.0001431 | $0.2666 | $2,904.39 |
| 2016-11-11 | $0.0001431 | $0.0002150 | $0.0001429 | $0.0001433 | $0.7657 | $2,908.28 |
| 2016-11-12 | $0.0001433 | $0.0001434 | $0.0001126 | $0.0001128 | $4.10 | $2,289.76 |
| 2016-11-13 | $0.0001128 | $0.0001549 | $0.0001128 | $0.0001545 | $0.2649 | $3,135.11 |
| 2016-11-14 | $0.0001544 | $0.0001552 | $0.00006302 | $0.0001339 | $121.01 | $2,717.24 |
| 2016-11-15 | $0.0001340 | $0.0001352 | $0.0001277 | $0.0001281 | $0.1447 | $2,599.91 |
| 2016-11-16 | $0.0001280 | $0.0001331 | $0.0001276 | $0.0001319 | $0.07450 | $2,676.41 |
| 2016-11-17 | $0.0002173 | $0.0004745 | $0.0002173 | $0.0004671 | $1,327.98 | $9,479.89 |
| 2016-11-18 | $0.0004668 | $0.0005945 | $0.0002662 | $0.0005563 | $298.97 | $11,291.73 |
| 2016-11-19 | $0.0005562 | $0.0007375 | $0.0003900 | $0.0007289 | $950.18 | $14,795.46 |
| 2016-11-20 | $0.0007291 | $0.0007322 | $0.0001433 | $0.0002558 | $267.84 | $5,193.07 |
| 2016-11-21 | $0.0002559 | $0.0002596 | $0.0002557 | $0.0002594 | $0.07523 | $5,265.37 |
| 2016-11-22 | $0.0001844 | $0.0001851 | $0.0001124 | $0.0001352 | $24.68 | $2,745.11 |
| 2016-11-23 | $0.0001352 | $0.0001713 | $0.0001345 | $0.0001713 | $1.02 | $3,475.98 |
| 2016-11-24 | $0.0001713 | $0.0001718 | $0.0001614 | $0.0001629 | $0.3747 | $3,306.42 |
| 2016-11-25 | $0.0001629 | $0.0001703 | $0.0001107 | $0.0001112 | $4.56 | $2,257.94 |
| 2016-11-26 | $0.0001112 | $0.0001178 | $0.0001102 | $0.0001177 | $0.4708 | $2,388.96 |
| 2016-11-27 | $0.0001177 | $0.0001692 | $0.00008805 | $0.0001171 | $35.49 | $2,377.16 |
| 2016-11-28 | $0.0001171 | $0.0001181 | $0.0001171 | $0.0001177 | $0.1330 | $2,389.48 |
| 2016-11-29 | $0.0001177 | $0.0001179 | $0.00005886 | $0.0001030 | $39.58 | $2,090.61 |
| 2016-11-30 | $0.0001030 | $0.0001032 | $0.00008101 | $0.00008203 | $1.07 | $1,664.91 |