Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00006757 | $0.00006763 | $0.00006752 | $0.00006754 | $0.3235 | $1,370.80 |
| 2016-10-02 | $0.00006754 | $0.00006754 | $0.00006706 | $0.00006713 | $0.3215 | $1,362.52 |
| 2016-10-07 | $0.00004293 | $0.00006177 | $0.00004292 | $0.00006170 | $5.21 | $1,252.35 |
| 2016-10-08 | $0.00006171 | $0.00007438 | $0.00005568 | $0.00005572 | $3.66 | $1,130.89 |
| 2016-10-09 | $0.00005572 | $0.00005573 | $0.00005551 | $0.00005552 | $1.01 | $1,127.00 |
| 2016-10-11 | $0.00006339 | $0.00006421 | $0.00006337 | $0.00006415 | $0.1989 | $1,302.10 |
| 2016-10-12 | $0.00006411 | $0.00006413 | $0.00006370 | $0.00006394 | $0.1279 | $1,297.87 |
| 2016-10-14 | $0.00005761 | $0.00005772 | $0.00005754 | $0.00005763 | $0.5763 | $1,169.70 |
| 2016-10-15 | $0.00005763 | $0.00005779 | $0.00005756 | $0.00005756 | $0.5756 | $1,168.24 |
| 2016-10-16 | $0.00005781 | $0.00005783 | $0.00005771 | $0.00005773 | $0.1732 | $1,171.69 |
| 2016-10-17 | $0.00005775 | $0.00005781 | $0.00005748 | $0.00005753 | $0.3527 | $1,167.66 |
| 2016-10-18 | $0.00005753 | $0.00005762 | $0.00005746 | $0.00005762 | $0.3532 | $1,169.44 |
| 2016-10-26 | $0.00005302 | $0.00005438 | $0.00005295 | $0.00005428 | $0.4479 | $1,101.72 |
| 2016-10-27 | $0.00005426 | $0.00005509 | $0.00005424 | $0.00005504 | $0.2201 | $1,117.07 |
| 2016-10-28 | $0.00005507 | $0.00005524 | $0.00005473 | $0.00005512 | $0.2205 | $1,118.84 |
| 2016-10-29 | $0.00006450 | $0.00007192 | $0.00006393 | $0.00007147 | $0.3716 | $1,450.61 |
| 2016-10-30 | $0.00007145 | $0.00007145 | $0.00006965 | $0.00007038 | $0.1759 | $1,428.48 |
| 2016-10-31 | $0.00006994 | $0.00007093 | $0.00006994 | $0.00007010 | $0.1402 | $1,422.88 |