Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00005179 | $0.00005187 | $0.00005172 | $0.00005173 | $0.5875 | $1,049.95 |
| 2016-09-02 | $0.00005174 | $0.00005180 | $0.00005168 | $0.00005180 | $0.06216 | $1,051.37 |
| 2016-09-03 | $0.00005180 | $0.00007194 | $0.00004778 | $0.00004783 | $5.01 | $970.89 |
| 2016-09-04 | $0.00004786 | $0.00006114 | $0.00004775 | $0.00006085 | $0.6474 | $1,235.05 |
| 2016-09-05 | $0.00006086 | $0.00006091 | $0.00006022 | $0.00006065 | $0.06065 | $1,231.11 |
| 2016-09-06 | $0.00006066 | $0.00006068 | $0.00006054 | $0.00006054 | $0.06054 | $1,228.79 |
| 2016-09-08 | $0.00005531 | $0.00006288 | $0.00005525 | $0.00006264 | $0.1534 | $1,271.49 |
| 2016-09-09 | $0.00006263 | $0.00006268 | $0.00006252 | $0.00006252 | $0.06314 | $1,268.89 |
| 2016-09-12 | $0.00006670 | $0.00006689 | $0.00006660 | $0.00006689 | $0.08123 | $1,357.59 |
| 2016-09-13 | $0.00006691 | $0.00006700 | $0.00006075 | $0.00006091 | $0.06152 | $1,236.27 |
| 2016-09-14 | $0.00006092 | $0.00006112 | $0.00006084 | $0.00006112 | $0.06173 | $1,240.58 |
| 2016-09-16 | $0.00006080 | $0.00006090 | $0.00006067 | $0.00006070 | $0.03276 | $1,231.98 |
| 2016-09-17 | $0.00006070 | $0.00006079 | $0.00006069 | $0.00006077 | $0.03280 | $1,233.51 |
| 2016-09-21 | $0.00007168 | $0.00007171 | $0.00007151 | $0.00007165 | $3.51 | $1,454.29 |
| 2016-09-22 | $0.00007166 | $0.00007182 | $0.00007163 | $0.00007167 | $0.2177 | $1,454.81 |
| 2016-09-23 | $0.00006633 | $0.00006635 | $0.00006631 | $0.00006631 | $0.07699 | $1,346.01 |
| 2016-09-24 | $0.00006631 | $0.00006650 | $0.00006623 | $0.00006631 | $0.07698 | $1,345.86 |
| 2016-09-26 | $0.00006069 | $0.00006081 | $0.00006065 | $0.00006081 | $0.06629 | $1,234.37 |
| 2016-09-27 | $0.00006080 | $0.00006082 | $0.00006051 | $0.00006068 | $0.06614 | $1,231.63 |