Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00004997 | $0.00005006 | $0.00004241 | $0.00004242 | $0.1069 | $860.97 |
| 2016-08-02 | $0.00004244 | $0.00004290 | $0.00004232 | $0.00004232 | $0.1066 | $858.92 |
| 2016-08-04 | $0.00006874 | $0.00006940 | $0.00003960 | $0.00004048 | $2.60 | $821.62 |
| 2016-08-05 | $0.00004048 | $0.00004048 | $0.00003990 | $0.00004022 | $1.11 | $816.29 |
| 2016-08-10 | $0.00005887 | $0.00006000 | $0.00005884 | $0.00005918 | $1.18 | $1,201.28 |
| 2016-08-11 | $0.00005921 | $0.00005957 | $0.00005918 | $0.00005934 | $1.19 | $1,204.36 |
| 2016-08-14 | $0.00005832 | $0.00005832 | $0.00005648 | $0.00005704 | $0.05704 | $1,157.74 |
| 2016-08-15 | $0.00005705 | $0.00005736 | $0.00005694 | $0.00005721 | $0.05721 | $1,161.26 |
| 2016-08-18 | $0.00003445 | $0.00003467 | $0.00003444 | $0.00003445 | $1.62 | $699.27 |
| 2016-08-19 | $0.00003446 | $0.00004626 | $0.00003445 | $0.00004606 | $0.05987 | $934.84 |
| 2016-08-20 | $0.00004605 | $0.00004613 | $0.00004605 | $0.00004612 | $0.05996 | $936.10 |
| 2016-08-22 | $0.00004085 | $0.00004119 | $0.00004085 | $0.00004108 | $0.3004 | $833.79 |
| 2016-08-23 | $0.00004107 | $0.00004126 | $0.00004078 | $0.00004097 | $0.2996 | $831.49 |
| 2016-08-31 | $0.00005172 | $0.00005178 | $0.00005163 | $0.00005178 | $0.5881 | $1,050.99 |