Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00006733 | $0.00006862 | $0.00006696 | $0.00006746 | $0.1349 | $1,369.17 |
| 2016-07-02 | $0.00006097 | $0.00006330 | $0.00006094 | $0.00006330 | $1.81 | $1,284.74 |
| 2016-07-03 | $0.00006333 | $0.00006345 | $0.00006319 | $0.00006319 | $1.81 | $1,282.53 |
| 2016-07-05 | $0.00006721 | $0.00006741 | $0.00006692 | $0.00006705 | $0.06705 | $1,361.03 |
| 2016-07-06 | $0.00006706 | $0.00006819 | $0.00006704 | $0.00006775 | $0.06775 | $1,375.19 |
| 2016-07-07 | $0.0001560 | $0.0002246 | $0.0001040 | $0.0001471 | $4,540.79 | $2,986.20 |
| 2016-07-08 | $0.0001473 | $0.0001544 | $0.00005135 | $0.00006000 | $338.23 | $1,217.91 |
| 2016-07-09 | $0.00005999 | $0.00008552 | $0.00005701 | $0.00005858 | $1.56 | $1,189.06 |
| 2016-07-10 | $0.00005859 | $0.00005871 | $0.00005819 | $0.00005848 | $0.07513 | $1,186.89 |
| 2016-07-11 | $0.00005844 | $0.00005937 | $0.00005805 | $0.00005829 | $0.07489 | $1,183.10 |
| 2016-07-12 | $0.00007206 | $0.00007413 | $0.00006645 | $0.00006645 | $3.02 | $1,348.85 |
| 2016-07-13 | $0.00006646 | $0.00006687 | $0.00006557 | $0.00006557 | $0.4102 | $1,330.84 |
| 2016-07-14 | $0.00006545 | $0.00007955 | $0.00005877 | $0.00005920 | $3.21 | $1,201.62 |
| 2016-07-15 | $0.00005923 | $0.00006004 | $0.00005923 | $0.00005989 | $0.1295 | $1,215.54 |
| 2016-07-18 | $0.00004724 | $0.00004724 | $0.00004680 | $0.00004714 | $24.07 | $956.77 |
| 2016-07-19 | $0.00004712 | $0.00007406 | $0.00004712 | $0.00006729 | $1.69 | $1,365.84 |
| 2016-07-20 | $0.00006729 | $0.00007402 | $0.00005355 | $0.00005992 | $0.8112 | $1,216.29 |
| 2016-07-21 | $0.00005991 | $0.00005991 | $0.00005944 | $0.00005986 | $0.4789 | $1,214.97 |
| 2016-07-22 | $0.00004582 | $0.00004602 | $0.00004527 | $0.00004554 | $3.45 | $924.27 |
| 2016-07-23 | $0.00004554 | $0.00004590 | $0.00004540 | $0.00004581 | $3.47 | $929.79 |
| 2016-07-25 | $0.00004617 | $0.00004624 | $0.00004574 | $0.00004578 | $0.1144 | $929.14 |
| 2016-07-26 | $0.00004579 | $0.00004588 | $0.00004579 | $0.00004586 | $0.1147 | $930.90 |
| 2016-07-27 | $0.00003911 | $0.00003945 | $0.00003910 | $0.00003926 | $19.09 | $796.85 |
| 2016-07-28 | $0.00003926 | $0.00003940 | $0.00003926 | $0.00003934 | $19.13 | $798.49 |
| 2016-07-31 | $0.00005057 | $0.00005067 | $0.00004995 | $0.00005000 | $0.06300 | $1,014.93 |