Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-07 | $0.00008254 | $0.00008854 | $0.00006288 | $0.00006342 | $109.63 | $1,287.23 |
| 2016-06-08 | $0.00006343 | $0.00006949 | $0.00004618 | $0.00004654 | $1.87 | $944.72 |
| 2016-06-09 | $0.00004653 | $0.00004658 | $0.00004568 | $0.00004591 | $1.73 | $931.89 |
| 2016-06-13 | $0.00006244 | $0.00006354 | $0.00006177 | $0.00006339 | $0.07056 | $1,286.58 |
| 2016-06-14 | $0.00006339 | $0.00007606 | $0.00006167 | $0.00007544 | $0.1451 | $1,531.24 |
| 2016-06-15 | $0.00007541 | $0.00007543 | $0.00006119 | $0.00006941 | $0.2514 | $1,408.74 |
| 2016-06-16 | $0.00006945 | $0.00007688 | $0.00006945 | $0.00007649 | $0.07725 | $1,552.47 |
| 2016-06-17 | $0.0001208 | $0.0001213 | $0.0001183 | $0.0001199 | $4.33 | $2,433.57 |
| 2016-06-18 | $0.0001198 | $0.0001198 | $0.00009697 | $0.00009834 | $0.6102 | $1,996.10 |
| 2016-06-19 | $0.00009831 | $0.00009843 | $0.00007532 | $0.00008397 | $1.20 | $1,704.41 |
| 2016-06-20 | $0.00008402 | $0.00008405 | $0.00008060 | $0.00008119 | $0.08335 | $1,647.97 |
| 2016-06-24 | $0.00007507 | $0.00009337 | $0.00007058 | $0.00009337 | $0.8098 | $1,895.21 |
| 2016-06-25 | $0.00009314 | $0.0001094 | $0.00009296 | $0.0001065 | $0.5100 | $2,160.73 |
| 2016-06-26 | $0.0001064 | $0.0001066 | $0.00006169 | $0.00006301 | $1.93 | $1,278.86 |
| 2016-06-27 | $0.00006294 | $0.00006995 | $0.00006205 | $0.00006491 | $0.2984 | $1,317.57 |
| 2016-06-28 | $0.00006553 | $0.00006591 | $0.00005821 | $0.00005824 | $6.86 | $1,182.12 |
| 2016-06-29 | $0.00005823 | $0.00005823 | $0.00005655 | $0.00005743 | $6.76 | $1,165.62 |
| 2016-06-30 | $0.00006697 | $0.00006754 | $0.00006655 | $0.00006740 | $0.1348 | $1,368.12 |