Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00004036 | $0.00004521 | $0.00003607 | $0.00004517 | $0.5617 | $916.80 |
| 2016-05-02 | $0.00004519 | $0.00004524 | $0.00003614 | $0.00004446 | $1.12 | $902.42 |
| 2016-05-03 | $0.00004447 | $0.00005831 | $0.00004426 | $0.00005404 | $0.2763 | $1,096.83 |
| 2016-05-04 | $0.00005404 | $0.00005405 | $0.00005348 | $0.00005365 | $0.04507 | $1,088.98 |
| 2016-05-07 | $0.00004132 | $0.00004132 | $0.00003666 | $0.00003667 | $1.31 | $744.38 |
| 2016-05-08 | $0.00003668 | $0.00006879 | $0.00003662 | $0.00006879 | $0.3843 | $1,396.25 |
| 2016-05-09 | $0.00006878 | $0.00007400 | $0.00006446 | $0.00006446 | $0.1467 | $1,308.43 |
| 2016-05-10 | $0.00006447 | $0.00006467 | $0.00003592 | $0.00003605 | $0.4130 | $731.76 |
| 2016-05-11 | $0.00003607 | $0.00003631 | $0.00003607 | $0.00003630 | $0.4159 | $736.84 |
| 2016-05-13 | $0.00004083 | $0.00004114 | $0.00004081 | $0.00004101 | $0.9553 | $832.41 |
| 2016-05-14 | $0.00004101 | $0.00004567 | $0.00003644 | $0.00003645 | $0.1671 | $739.90 |
| 2016-05-15 | $0.00003645 | $0.00003670 | $0.00003644 | $0.00003663 | $0.1221 | $743.44 |
| 2016-05-18 | $0.00002729 | $0.00002736 | $0.00002727 | $0.00002728 | $6.35 | $553.74 |
| 2016-05-19 | $0.00002728 | $0.00002728 | $0.00002638 | $0.00002638 | $0.04941 | $535.40 |
| 2016-05-20 | $0.00002632 | $0.00002652 | $0.00002624 | $0.00002652 | $0.04967 | $538.27 |
| 2016-05-21 | $0.00002652 | $0.00003105 | $0.00002650 | $0.00003103 | $1.38 | $629.75 |
| 2016-05-22 | $0.00003102 | $0.00003104 | $0.00003093 | $0.00003095 | $1.17 | $628.30 |
| 2016-05-25 | $0.00003148 | $0.00003152 | $0.00003136 | $0.00003147 | $0.2524 | $638.71 |
| 2016-05-26 | $0.00003147 | $0.00003627 | $0.00003135 | $0.00003627 | $0.04570 | $736.19 |
| 2016-05-27 | $0.00003627 | $0.00004303 | $0.00003627 | $0.00004264 | $0.04775 | $865.39 |
| 2016-05-28 | $0.00004261 | $0.00004536 | $0.00004254 | $0.00004487 | $0.05025 | $910.69 |
| 2016-05-29 | $0.00004153 | $0.00004432 | $0.00004130 | $0.00004205 | $0.05256 | $853.43 |
| 2016-05-30 | $0.00004210 | $0.00004276 | $0.00004184 | $0.00004259 | $0.05324 | $864.48 |