Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00006668 | $0.00007521 | $0.00006237 | $0.00007521 | $51.57 | $1,526.52 |
| 2016-04-02 | $0.00007523 | $0.00007597 | $0.00006300 | $0.00006312 | $0.03713 | $1,281.26 |
| 2016-04-03 | $0.00006318 | $0.00006320 | $0.00006308 | $0.00006308 | $0.03711 | $1,280.42 |
| 2016-04-05 | $0.00006343 | $0.00006346 | $0.00005073 | $0.00005088 | $0.1764 | $1,032.71 |
| 2016-04-06 | $0.00005088 | $0.00005938 | $0.00004239 | $0.00005928 | $0.3182 | $1,203.18 |
| 2016-04-07 | $0.00005928 | $0.00006355 | $0.00003374 | $0.00006341 | $6.89 | $1,287.09 |
| 2016-04-08 | $0.00006341 | $0.00006380 | $0.00005514 | $0.00005884 | $0.2718 | $1,194.19 |
| 2016-04-09 | $0.00005891 | $0.00005892 | $0.00004608 | $0.00005451 | $4.96 | $1,106.50 |
| 2016-04-10 | $0.00005455 | $0.00005914 | $0.00005450 | $0.00005902 | $0.1429 | $1,197.93 |
| 2016-04-11 | $0.00005906 | $0.00005918 | $0.00005887 | $0.00005909 | $0.03214 | $1,199.32 |
| 2016-04-12 | $0.00006804 | $0.00006832 | $0.00006368 | $0.00006380 | $7.57 | $1,294.97 |
| 2016-04-13 | $0.00006378 | $0.00007680 | $0.00006378 | $0.00006780 | $2.37 | $1,376.20 |
| 2016-04-14 | $0.00006780 | $0.00007214 | $0.00006768 | $0.00006786 | $0.4458 | $1,377.47 |
| 2016-04-15 | $0.00006789 | $0.00006878 | $0.00006789 | $0.00006878 | $0.04333 | $1,395.97 |
| 2016-04-16 | $0.00007316 | $0.00008187 | $0.00007311 | $0.00008178 | $0.1308 | $1,659.91 |
| 2016-04-17 | $0.00008182 | $0.00008196 | $0.00007243 | $0.00007264 | $0.04285 | $1,474.31 |
| 2016-04-18 | $0.00007269 | $0.00008576 | $0.00007260 | $0.00007285 | $0.8109 | $1,478.63 |
| 2016-04-19 | $0.00007286 | $0.00007296 | $0.00006426 | $0.00006533 | $0.2156 | $1,326.08 |
| 2016-04-20 | $0.00006533 | $0.00006556 | $0.00006174 | $0.00006179 | $0.04449 | $1,254.20 |
| 2016-04-21 | $0.00006179 | $0.00006297 | $0.00006173 | $0.00006284 | $0.04525 | $1,275.56 |
| 2016-04-22 | $0.00005803 | $0.00007160 | $0.00005800 | $0.00007131 | $4.29 | $1,447.35 |
| 2016-04-23 | $0.00007132 | $0.00007204 | $0.00007109 | $0.00007202 | $1.95 | $1,461.88 |
| 2016-04-24 | $0.00007205 | $0.00007664 | $0.00006308 | $0.00006421 | $0.09337 | $1,303.35 |
| 2016-04-25 | $0.00006420 | $0.00006459 | $0.00005999 | $0.00005999 | $0.2119 | $1,217.54 |
| 2016-04-26 | $0.00005999 | $0.00008821 | $0.00005999 | $0.00007459 | $9.33 | $1,513.94 |
| 2016-04-27 | $0.00007457 | $0.00007473 | $0.00004892 | $0.00004892 | $0.2244 | $992.86 |
| 2016-04-28 | $0.00004892 | $0.00004936 | $0.00004803 | $0.00004926 | $0.2260 | $999.89 |
| 2016-04-29 | $0.00005402 | $0.00005465 | $0.00005394 | $0.00005463 | $0.05463 | $1,108.78 |
| 2016-04-30 | $0.00005461 | $0.00005467 | $0.00003586 | $0.00004034 | $1.30 | $818.80 |