Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00002627 | $0.00003062 | $0.00001731 | $0.00003046 | $2.89 | $618.23 |
| 2016-03-02 | $0.00003046 | $0.00003051 | $0.00001696 | $0.00001696 | $0.5749 | $344.23 |
| 2016-03-03 | $0.00001696 | $0.00001701 | $0.00001678 | $0.00001690 | $0.2874 | $342.99 |
| 2016-03-04 | $0.00002530 | $0.00004976 | $0.00002530 | $0.00004936 | $5.23 | $1,001.86 |
| 2016-03-05 | $0.00004931 | $0.00004935 | $0.00002443 | $0.00003205 | $1.48 | $650.44 |
| 2016-03-06 | $0.00003204 | $0.00004083 | $0.00002805 | $0.00002854 | $3.59 | $579.28 |
| 2016-03-07 | $0.00002854 | $0.00002911 | $0.00002844 | $0.00002900 | $0.2316 | $588.67 |
| 2016-03-08 | $0.00002901 | $0.00002914 | $0.00002878 | $0.00002891 | $0.2308 | $586.75 |
| 2016-03-10 | $0.00002896 | $0.00002921 | $0.00002490 | $0.00002503 | $1.00 | $507.99 |
| 2016-03-11 | $0.00002503 | $0.00003801 | $0.00002502 | $0.00002529 | $3.39 | $513.41 |
| 2016-03-12 | $0.00002530 | $0.00002531 | $0.00002461 | $0.00002471 | $0.2013 | $501.50 |
| 2016-03-13 | $0.00002470 | $0.00002500 | $0.000008274 | $0.000008281 | $2.91 | $168.09 |
| 2016-03-14 | $0.000008284 | $0.00002082 | $0.000008284 | $0.00002082 | $0.08704 | $422.63 |
| 2016-03-15 | $0.00002082 | $0.00002507 | $0.00002081 | $0.00002084 | $0.1521 | $422.90 |
| 2016-03-16 | $0.00002084 | $0.00002088 | $0.00002080 | $0.00002084 | $0.1022 | $423.00 |
| 2016-03-18 | $0.00002031 | $0.00002049 | $0.00002031 | $0.00002048 | $0.04178 | $415.73 |
| 2016-03-19 | $0.00002046 | $0.00006141 | $0.00002039 | $0.00002463 | $98.45 | $499.95 |
| 2016-03-20 | $0.00002462 | $0.00005804 | $0.00002462 | $0.00004138 | $2.48 | $839.81 |
| 2016-03-21 | $0.00004134 | $0.00006200 | $0.00004105 | $0.00006200 | $43.03 | $1,258.35 |
| 2016-03-22 | $0.00006197 | $0.00007531 | $0.00006188 | $0.00007108 | $5.74 | $1,442.64 |
| 2016-03-23 | $0.00007109 | $0.00008381 | $0.00006260 | $0.00008360 | $3.39 | $1,696.90 |
| 2016-03-24 | $0.00008361 | $0.00008373 | $0.00006232 | $0.00006246 | $2.24 | $1,267.73 |
| 2016-03-25 | $0.00006248 | $0.00007944 | $0.00006234 | $0.00007927 | $0.1019 | $1,609.01 |
| 2016-03-26 | $0.00007926 | $0.00007960 | $0.00006662 | $0.00007941 | $1.76 | $1,611.75 |
| 2016-03-27 | $0.00007945 | $0.00007950 | $0.00006273 | $0.00006402 | $21.43 | $1,299.49 |
| 2016-03-28 | $0.00006398 | $0.00006403 | $0.00006383 | $0.00006390 | $21.35 | $1,297.01 |
| 2016-03-29 | $0.00007454 | $0.00007506 | $0.00007454 | $0.00007497 | $0.2299 | $1,521.75 |
| 2016-03-30 | $0.00007503 | $0.00007503 | $0.00006633 | $0.00006638 | $0.6566 | $1,347.31 |
| 2016-03-31 | $0.00006637 | $0.00006694 | $0.00006637 | $0.00006668 | $0.02282 | $1,353.52 |