Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00001108 | $0.00002639 | $0.00001104 | $0.00002611 | $1.18 | $530.04 |
| 2016-02-02 | $0.00002610 | $0.00002629 | $0.00001868 | $0.00001872 | $0.6980 | $380.01 |
| 2016-02-03 | $0.00001873 | $0.00001875 | $0.00001472 | $0.00001480 | $0.04439 | $300.36 |
| 2016-02-04 | $0.00001480 | $0.00001502 | $0.00001125 | $0.00001169 | $0.5756 | $237.23 |
| 2016-02-05 | $0.00001167 | $0.00001173 | $0.00001158 | $0.00001170 | $0.5763 | $237.52 |
| 2016-02-06 | $0.00001129 | $0.00001130 | $0.00001123 | $0.00001130 | $0.2117 | $229.27 |
| 2016-02-07 | $0.00001130 | $0.00001143 | $0.00001127 | $0.00001135 | $0.2127 | $230.35 |
| 2016-02-08 | $0.00002243 | $0.00002252 | $0.00002240 | $0.00002241 | $0.2592 | $454.80 |
| 2016-02-09 | $0.00002241 | $0.00002263 | $0.00001127 | $0.00001128 | $1.34 | $228.97 |
| 2016-02-10 | $0.00001128 | $0.00001529 | $0.00001127 | $0.00001527 | $0.03893 | $309.86 |
| 2016-02-11 | $0.00001527 | $0.00001532 | $0.00001506 | $0.00001506 | $0.03840 | $305.63 |
| 2016-02-13 | $0.000007782 | $0.000007837 | $0.000007778 | $0.000007837 | $1.18 | $159.07 |
| 2016-02-14 | $0.000007859 | $0.000008033 | $0.000007859 | $0.000008028 | $1.21 | $162.96 |
| 2016-02-15 | $0.00002025 | $0.00002027 | $0.00001989 | $0.00002002 | $0.09308 | $406.32 |
| 2016-02-16 | $0.00002007 | $0.00002030 | $0.00002007 | $0.00002030 | $0.09441 | $412.11 |
| 2016-02-17 | $0.00002041 | $0.00002106 | $0.00002039 | $0.00002082 | $0.04163 | $422.50 |
| 2016-02-18 | $0.00002083 | $0.00002098 | $0.00002078 | $0.00002095 | $0.04189 | $425.14 |
| 2016-02-19 | $0.00001266 | $0.00001268 | $0.00001258 | $0.00001262 | $0.1982 | $256.22 |
| 2016-02-20 | $0.00001262 | $0.00002205 | $0.00001262 | $0.00001311 | $0.1851 | $266.20 |
| 2016-02-21 | $0.00001313 | $0.00001344 | $0.00001287 | $0.00001302 | $0.09306 | $264.19 |
| 2016-02-23 | $0.00002109 | $0.00002109 | $0.00002098 | $0.00002104 | $0.04207 | $426.99 |
| 2016-02-24 | $0.00002105 | $0.00002128 | $0.00002070 | $0.00002125 | $0.04250 | $431.28 |
| 2016-02-25 | $0.00001698 | $0.00001700 | $0.000008481 | $0.000008491 | $2.54 | $172.34 |
| 2016-02-26 | $0.000008492 | $0.00001707 | $0.000008432 | $0.000008643 | $0.1733 | $175.43 |
| 2016-02-27 | $0.000008657 | $0.000008685 | $0.000008562 | $0.000008576 | $0.08576 | $174.07 |
| 2016-02-28 | $0.00003473 | $0.00003480 | $0.00002164 | $0.00002168 | $6.26 | $440.00 |
| 2016-02-29 | $0.00002168 | $0.00005261 | $0.00002158 | $0.00002629 | $17.69 | $533.60 |