Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00003446 | $0.00004346 | $0.00003442 | $0.00004343 | $0.5912 | $881.58 |
| 2016-01-02 | $0.00004343 | $0.00004361 | $0.00003466 | $0.00004334 | $0.7865 | $879.76 |
| 2016-01-03 | $0.00004336 | $0.00004337 | $0.00004247 | $0.00004300 | $0.4628 | $872.81 |
| 2016-01-04 | $0.00004301 | $0.00004342 | $0.00003872 | $0.00004331 | $5.38 | $879.06 |
| 2016-01-05 | $0.00004331 | $0.00004776 | $0.00003906 | $0.00004752 | $2.09 | $964.44 |
| 2016-01-06 | $0.00004750 | $0.00006038 | $0.00003435 | $0.00006007 | $12.29 | $1,219.36 |
| 2016-01-07 | $0.00006020 | $0.00006871 | $0.00004940 | $0.00006871 | $16.23 | $1,394.57 |
| 2016-01-08 | $0.00006863 | $0.00006933 | $0.00006357 | $0.00006798 | $7.42 | $1,379.90 |
| 2016-01-09 | $0.00006801 | $0.00006820 | $0.00005818 | $0.00005819 | $25.33 | $1,181.04 |
| 2016-01-10 | $0.00005827 | $0.0001463 | $0.00005770 | $0.00008512 | $54.24 | $1,727.67 |
| 2016-01-11 | $0.00008525 | $0.00009424 | $0.00007546 | $0.00009417 | $6.67 | $1,911.40 |
| 2016-01-12 | $0.00009412 | $0.0001385 | $0.00008028 | $0.00009585 | $22.83 | $1,945.54 |
| 2016-01-13 | $0.00009563 | $0.0001497 | $0.00005105 | $0.00005188 | $29.21 | $1,053.12 |
| 2016-01-14 | $0.00005187 | $0.00009079 | $0.00005134 | $0.00009038 | $32.36 | $1,834.40 |
| 2016-01-15 | $0.00009035 | $0.0001188 | $0.00007405 | $0.0001097 | $18.83 | $2,226.60 |
| 2016-01-16 | $0.0001095 | $0.0001139 | $0.00006980 | $0.00009301 | $25.12 | $1,887.83 |
| 2016-01-17 | $0.00009292 | $0.00009368 | $0.00002309 | $0.00004205 | $106.05 | $853.56 |
| 2016-01-18 | $0.00004199 | $0.00004226 | $0.00001883 | $0.00003872 | $14.12 | $785.85 |
| 2016-01-19 | $0.00003870 | $0.00003872 | $0.00001925 | $0.00003041 | $15.29 | $617.28 |
| 2016-01-20 | $0.00003038 | $0.00003402 | $0.00003013 | $0.00003362 | $2.11 | $682.36 |
| 2016-01-21 | $0.00003357 | $0.00003383 | $0.00002031 | $0.00002872 | $1.38 | $582.90 |
| 2016-01-22 | $0.00002868 | $0.00002873 | $0.00001564 | $0.00002677 | $1.93 | $543.45 |
| 2016-01-23 | $0.00002677 | $0.00002762 | $0.00002674 | $0.00002712 | $4.26 | $550.55 |
| 2016-01-24 | $0.00002717 | $0.00002838 | $0.00002713 | $0.00002821 | $0.06826 | $572.55 |
| 2016-01-25 | $0.00002816 | $0.00002816 | $0.00002720 | $0.00002742 | $0.2105 | $556.57 |
| 2016-01-26 | $0.00002744 | $0.00002763 | $0.00001569 | $0.00001569 | $2.02 | $318.39 |
| 2016-01-27 | $0.00001570 | $0.00003162 | $0.00001567 | $0.00002370 | $0.3066 | $481.01 |
| 2016-01-28 | $0.00002371 | $0.00002373 | $0.00002282 | $0.00002305 | $0.06821 | $467.82 |
| 2016-01-29 | $0.00003035 | $0.00003049 | $0.00002989 | $0.00003036 | $0.5681 | $616.18 |
| 2016-01-30 | $0.00003031 | $0.00003045 | $0.00002263 | $0.00002269 | $0.09138 | $460.56 |
| 2016-01-31 | $0.00002270 | $0.00002282 | $0.00001105 | $0.00001106 | $2.65 | $224.48 |