Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00002642 | $0.00003412 | $0.00002497 | $0.00003081 | $3.80 | $625.38 |
| 2015-12-02 | $0.00003076 | $0.00003907 | $0.00002955 | $0.00003505 | $15.38 | $711.47 |
| 2015-12-03 | $0.00003507 | $0.00004719 | $0.00002163 | $0.00002166 | $0.2241 | $439.70 |
| 2015-12-04 | $0.00002168 | $0.00003269 | $0.00002168 | $0.00003269 | $5.14 | $663.45 |
| 2015-12-05 | $0.00003273 | $0.00003508 | $0.00003269 | $0.00003501 | $2.47 | $710.52 |
| 2015-12-06 | $0.00003506 | $0.00003625 | $0.00002721 | $0.00002721 | $1.97 | $552.39 |
| 2015-12-07 | $0.00002730 | $0.00002800 | $0.00001564 | $0.00001582 | $2.59 | $321.13 |
| 2015-12-08 | $0.00001583 | $0.00002782 | $0.00001560 | $0.00002078 | $0.8867 | $421.74 |
| 2015-12-09 | $0.00002078 | $0.00002923 | $0.00002031 | $0.00002923 | $0.04717 | $593.28 |
| 2015-12-10 | $0.00002926 | $0.00002937 | $0.00002469 | $0.00002494 | $0.07481 | $506.15 |
| 2015-12-11 | $0.00002907 | $0.00003164 | $0.00002907 | $0.00003164 | $0.6011 | $642.12 |
| 2015-12-12 | $0.00002931 | $0.00003053 | $0.00002535 | $0.00003045 | $0.4698 | $618.05 |
| 2015-12-13 | $0.00003045 | $0.00003092 | $0.00002984 | $0.00003036 | $0.08576 | $616.28 |
| 2015-12-14 | $0.00003033 | $0.00003130 | $0.00003013 | $0.00003109 | $0.1962 | $631.10 |
| 2015-12-15 | $0.00003107 | $0.00003257 | $0.00003107 | $0.00003257 | $0.05631 | $661.13 |
| 2015-12-16 | $0.00003256 | $0.00003657 | $0.00002247 | $0.00003639 | $1.16 | $738.72 |
| 2015-12-17 | $0.00003638 | $0.00003661 | $0.00002735 | $0.00003649 | $1.92 | $740.57 |
| 2015-12-18 | $0.00003647 | $0.00003721 | $0.00003640 | $0.00003709 | $0.09254 | $752.81 |
| 2015-12-19 | $0.00003709 | $0.00003725 | $0.00003654 | $0.00003684 | $0.09191 | $747.68 |
| 2015-12-21 | $0.00003489 | $0.00003558 | $0.00003472 | $0.00003509 | $0.3694 | $712.26 |
| 2015-12-22 | $0.00003499 | $0.00003535 | $0.00003499 | $0.00003535 | $0.3721 | $717.43 |
| 2015-12-23 | $0.00003510 | $0.00006668 | $0.00003073 | $0.00006636 | $21.58 | $1,346.94 |
| 2015-12-24 | $0.00006636 | $0.00006875 | $0.00006636 | $0.00006827 | $3.47 | $1,385.60 |
| 2015-12-25 | $0.00006823 | $0.00006875 | $0.00002723 | $0.00006379 | $5.68 | $1,294.80 |
| 2015-12-26 | $0.00006381 | $0.00006405 | $0.00005275 | $0.00005425 | $0.9238 | $1,101.04 |
| 2015-12-27 | $0.00005415 | $0.00005415 | $0.00002862 | $0.00002960 | $1.43 | $600.75 |
| 2015-12-28 | $0.00002960 | $0.00004661 | $0.00002960 | $0.00004645 | $0.8261 | $942.83 |
| 2015-12-29 | $0.00004643 | $0.00004671 | $0.00003367 | $0.00003897 | $1.71 | $790.96 |
| 2015-12-30 | $0.00003900 | $0.00003909 | $0.00003415 | $0.00003837 | $0.3017 | $778.88 |
| 2015-12-31 | $0.00003833 | $0.00003833 | $0.00003350 | $0.00003445 | $0.06889 | $699.15 |