Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00003465 | $0.00003602 | $0.00003135 | $0.00003580 | $0.3938 | $725.61 |
| 2015-11-02 | $0.00003585 | $0.00004750 | $0.00002291 | $0.00004695 | $3.19 | $951.81 |
| 2015-11-03 | $0.00004704 | $0.00005433 | $0.00003650 | $0.00005244 | $4.89 | $1,063.13 |
| 2015-11-04 | $0.00005248 | $0.00006378 | $0.00004186 | $0.00004498 | $14.83 | $911.82 |
| 2015-11-05 | $0.00004489 | $0.0001867 | $0.00001269 | $0.00001545 | $142.13 | $313.31 |
| 2015-11-06 | $0.00001552 | $0.00003206 | $0.00001165 | $0.00002621 | $13.24 | $531.46 |
| 2015-11-07 | $0.00002620 | $0.00003120 | $0.00001862 | $0.00002705 | $2.67 | $548.55 |
| 2015-11-08 | $0.00002690 | $0.00003475 | $0.00001915 | $0.00003351 | $2.18 | $679.47 |
| 2015-11-09 | $0.00003369 | $0.00003432 | $0.00002208 | $0.00003422 | $2.04 | $694.00 |
| 2015-11-10 | $0.00003420 | $0.00003432 | $0.00001975 | $0.00002021 | $0.07578 | $409.84 |
| 2015-11-11 | $0.00002039 | $0.00002939 | $0.00001806 | $0.00002800 | $4.08 | $567.82 |
| 2015-11-12 | $0.00002827 | $0.00003727 | $0.00002820 | $0.00003720 | $56.57 | $754.42 |
| 2015-11-13 | $0.00003723 | $0.00003750 | $0.00003587 | $0.00003704 | $0.2992 | $751.35 |
| 2015-11-14 | $0.00003703 | $0.00003720 | $0.00002649 | $0.00002663 | $0.4923 | $540.26 |
| 2015-11-15 | $0.00002664 | $0.00003250 | $0.00002656 | $0.00002881 | $4.77 | $584.56 |
| 2015-11-16 | $0.00002878 | $0.00002985 | $0.00002843 | $0.00002976 | $1.98 | $603.85 |
| 2015-11-17 | $0.00003346 | $0.00007075 | $0.00003346 | $0.00007037 | $33.70 | $1,427.73 |
| 2015-11-18 | $0.00007026 | $0.00007057 | $0.00003414 | $0.00003572 | $23.95 | $724.69 |
| 2015-11-19 | $0.00003573 | $0.00005116 | $0.000009784 | $0.00005073 | $64.22 | $1,029.40 |
| 2015-11-20 | $0.00005075 | $0.00005080 | $0.00002213 | $0.00003866 | $0.3491 | $784.49 |
| 2015-11-21 | $0.00003864 | $0.00003938 | $0.00002598 | $0.00002615 | $0.6717 | $530.75 |
| 2015-11-22 | $0.00002616 | $0.00002924 | $0.00002581 | $0.00002921 | $0.05853 | $592.76 |
| 2015-11-23 | $0.00002919 | $0.00002919 | $0.00002584 | $0.00002907 | $0.2461 | $590.07 |
| 2015-11-24 | $0.00002907 | $0.00003202 | $0.00002238 | $0.00003200 | $0.4862 | $649.58 |
| 2015-11-25 | $0.00003200 | $0.00003291 | $0.00002230 | $0.00002955 | $5.04 | $599.89 |
| 2015-11-26 | $0.00002955 | $0.00003291 | $0.00002954 | $0.00003112 | $0.1718 | $631.62 |
| 2015-11-27 | $0.00003166 | $0.00003243 | $0.00002783 | $0.00002918 | $2.10 | $592.24 |
| 2015-11-28 | $0.00002910 | $0.00002910 | $0.00002115 | $0.00002623 | $2.11 | $532.50 |
| 2015-11-29 | $0.00002628 | $0.00002904 | $0.000003635 | $0.000003781 | $14.38 | $76.74 |
| 2015-11-30 | $0.000003783 | $0.00002655 | $0.000003779 | $0.00002641 | $4.86 | $536.11 |