Alchemist AI ALCH
Xếp hạng #459
12:19:00 10/09/2025
Giá Alchemist AI (ALCH)
$0.08860 -0.41%
0.0000007945 BTC
2,357 VND
Thấp: $0.08771
Cao: $0.09107
Thị trường Alchemist AI (ALCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
ALCH/USDT | $0.08874 | $6,342,861 | 11:59:24 10/09/2025 |
| 2 |  Bitget |
ALCH/USDT | $0.08842 | $6,255,382 | 11:54:08 10/09/2025 |
| 3 |  DigiFinex |
ALCH/USDT | $0.08873 | $4,611,110 | 11:57:11 10/09/2025 |
| 4 |  Binance |
ALCH/USDT | $0.08861 | $3,200,769 | 11:54:16 10/09/2025 |
| 5 |  Ju.com |
ALCH/USDT | $0.08857 | $1,972,654 | 11:57:16 10/09/2025 |
| 6 |  Hotcoin |
ALCH/USDT | $0.08856 | $1,904,996 | 11:57:21 10/09/2025 |
| 7 |  Bybit |
ALCH/USDT | $0.08846 | $1,889,966 | 11:54:17 10/09/2025 |
| 8 |  BYDFi |
ALCH/USDT | $0.08864 | $1,563,277 | 12:00:17 10/09/2025 |
| 9 |  Cofinex |
ALCH/USDT | $0.08873 | $1,206,019 | 12:00:16 10/09/2025 |
| 10 |  SuperEx |
ALCH/USDT | $0.08850 | $1,195,468 | 12:00:09 10/09/2025 |
| 11 |  OKX |
ALCH/USDT | $0.08850 | $1,176,003 | 11:55:37 10/09/2025 |
| 12 |  Ourbit |
ALCH/USDT | $0.08856 | $1,040,083 | 11:57:16 10/09/2025 |
| 13 |  OrangeX |
ALCH/USDT | $0.08849 | $957,577 | 11:51:15 10/09/2025 |
| 14 |  KuCoin |
ALCH/USDT | $0.08823 | $812,223 | 11:39:17 10/09/2025 |
| 15 |  Coinlocally |
ALCH/USDT | $0.08852 | $810,598 | 12:00:11 10/09/2025 |
| 16 |  MEXC |
ALCH/USDT | $0.08862 | $732,040 | 11:54:17 10/09/2025 |
| 17 | Bybit |
ALCH/USDT | $0.08846 | $707,614 | 11:54:08 10/09/2025 |
| 18 |  CoinUp.io |
ALCH/USDT | $0.08845 | $692,342 | 11:54:07 10/09/2025 |
| 19 |  BitMart |
ALCH/USDT | $0.08879 | $654,818 | 11:57:08 10/09/2025 |
| 20 |  VOOX Exchange |
ALCH/USDT | $0.08858 | $646,630 | 11:57:18 10/09/2025 |
| 21 |  Bitrue |
ALCH/USDT | $0.08851 | $628,060 | 11:57:18 10/09/2025 |
| 22 |  Zoomex |
ALCH/USDT | $0.08842 | $567,131 | 11:57:16 10/09/2025 |
| 23 |  BlockFin |
ALCH/USDT | $0.08863 | $558,583 | 12:00:17 10/09/2025 |
| 24 |  BingX |
ALCH/USDT | $0.08840 | $553,701 | 11:57:07 10/09/2025 |
| 25 |  Gate |
ALCH/USDT | $0.08845 | $546,214 | 11:56:54 10/09/2025 |
| 26 |  Toobit |
ALCH/USDT | $0.08827 | $537,982 | 11:57:09 10/09/2025 |
| 27 |  EasiCoin |
ALCH/USDT | $0.08866 | $367,071 | 12:00:16 10/09/2025 |
| 28 |  CoinCatch |
ALCH/USDT | $0.08869 | $355,957 | 12:00:15 10/09/2025 |
| 29 |  Raydium |
ALCH/SOL | $0.08856 | $355,542 | 11:49:31 10/09/2025 |
| 30 | Hotcoin |
ALCH/USDT | $0.08837 | $336,939 | 11:58:30 10/09/2025 |
| 31 | Toobit |
ALCH/USDT | $0.08859 | $334,926 | 11:57:17 10/09/2025 |
| 32 |  KCEX |
ALCH/USDT | $0.08839 | $295,884 | 11:57:09 10/09/2025 |
| 33 |  Bitunix |
ALCH/USDT | $0.08837 | $294,406 | 11:57:20 10/09/2025 |
| 34 | Coinlocally |
ALCH/USDT | $0.08853 | $268,384 | 12:00:23 10/09/2025 |
| 35 |  XT.COM |
ALCH/USDT | $0.08835 | $253,830 | 11:57:07 10/09/2025 |
| 36 |  Phemex |
ALCH/USDT | $0.08861 | $245,599 | 11:57:18 10/09/2025 |
| 37 |  BitbabyExchange |
ALCH/USDT | $0.08856 | $241,016 | 12:00:16 10/09/2025 |
| 38 |  Biconomy.com |
ALCH/USDT | $0.08829 | $189,710 | 11:57:08 10/09/2025 |
| 39 | Bitunix |
ALCH/USDT | $0.08857 | $174,729 | 11:57:19 10/09/2025 |
| 40 | Cofinex |
ALCH/USDT | $0.08854 | $146,702 | 12:00:16 10/09/2025 |
| 41 |  CoinChief |
ALCH/USDT | $0.08869 | $137,136 | 12:00:18 10/09/2025 |
| 42 | Gate |
ALCH/USDT | $0.08854 | $122,105 | 11:57:19 10/09/2025 |
| 43 |  Deepcoin |
ALCH/USDT | $0.08857 | $116,249 | 11:57:15 10/09/2025 |
| 44 |  BVOX |
ALCH/USDT | $0.08854 | $100,804 | 11:45:17 10/09/2025 |
| 45 |  Websea |
ALCH/USDT | $0.08855 | $86,275.87 | 12:00:09 10/09/2025 |
| 46 | BlockFin |
ALCH/USDT | $0.08843 | $82,162.00 | 12:00:10 10/09/2025 |
| 47 | MEXC |
ALCH/USDT | $0.08843 | $72,453.56 | 11:54:11 10/09/2025 |
| 48 | HTX |
ALCH/USDT | $0.08863 | $69,558.07 | 11:36:16 10/09/2025 |
| 49 | MEXC |
ALCH/USDC | $0.08831 | $56,905.09 | 11:54:11 10/09/2025 |
| 50 |  BloFin |
ALCH/USDT | $0.08839 | $49,121.74 | 11:57:07 10/09/2025 |
| 51 | BloFin |
ALCH/USDT | $0.08854 | $44,754.88 | 11:57:17 10/09/2025 |
| 52 |  LCX Exchange |
ALCH/EUR | $0.08863 | $43,406.87 | 12:00:07 10/09/2025 |
| 53 |  Pionex |
ALCH/USDT | $0.08857 | $37,342.06 | 11:57:17 10/09/2025 |
| 54 | Bitrue |
ALCH/USDT | $0.08839 | $37,141.02 | 11:57:09 10/09/2025 |
| 55 |  LeveX |
ALCH/USDT | $0.08866 | $34,700.20 | 12:00:15 10/09/2025 |
| 56 |  Hibt |
ALCH/USDT | $0.08842 | $18,434.78 | 11:51:09 10/09/2025 |
| 57 |  Binance Alpha |
ALCH/USDT | $0.08945 | $15,568.24 | 11:57:02 10/09/2025 |
| 58 |  LBank |
ALCH/USDT | $0.08837 | $14,173.78 | 11:57:12 10/09/2025 |
| 59 | Phemex |
ALCH/USDT | $0.08821 | $14,109.75 | 11:57:09 10/09/2025 |
| 60 |  Blynex |
ALCH/USDT | $0.08856 | $11,046.70 | 12:00:10 10/09/2025 |
| 61 |  CoinEx |
ALCH/USDT | $0.08833 | $9,215.84 | 11:59:23 10/09/2025 |
| 62 |  EXMO.ME |
ALCH/USDT | $0.08870 | $5,975.56 | 12:00:07 10/09/2025 |
| 63 |  TRIV |
ALCH/USDT | $0.08856 | $5,957.34 | 12:00:17 10/09/2025 |
| 64 |  EXMO |
ALCH/USDT | $0.08856 | $5,955.21 | 11:54:11 10/09/2025 |
| 65 |  Kraken |
ALCH/USD | $0.08853 | $5,551.23 | 11:59:24 10/09/2025 |
| 66 |  WOO X |
ALCH/USDT | $0.08845 | $4,127.59 | 11:57:15 10/09/2025 |
| 67 |  Flipster |
ALCH/USDT | $0.08851 | $2,412.31 | 12:00:21 10/09/2025 |
| 68 |  WEEX |
ALCH/USDT | $0.08812 | $1,602.28 | 11:57:08 10/09/2025 |
| 69 |  Meteora DLMM |
ALCH/SOL | $0.08848 | $1,249.89 | 11:23:28 10/09/2025 |
| 70 | Binance Alpha |
ALCH/USDC | $0.08855 | $994.12 | 11:57:02 10/09/2025 |
| 71 |  Tokocrypto |
ALCH/IDR | $0.08848 | $823.91 | 11:57:08 10/09/2025 |
| 72 |  Koinpark |
ALCH/INR | $0.08876 | $494.02 | 12:00:07 10/09/2025 |
| 73 | Meteora DLMM |
ALCH/SOL | $0.09059 | $71.56 | 00:22:41 09/09/2025 |
| 74 |  CEX.IO |
ALCH/USD | $0.08853 | $30.34 | 11:54:10 10/09/2025 |
| 75 |  Raydium (CLMM) |
ALCH/SOL | $0.08831 | $27.36 | 11:31:25 10/09/2025 |
| 76 | CEX.IO |
ALCH/USDT | $0.08846 | $25.32 | 11:54:10 10/09/2025 |
| 77 |  ChangeNOW |
ALCH/BTC | $0.1125 | $23.74 | 12:00:12 10/09/2025 |
| 78 |  Orca |
ALCH/SOL | $0.08835 | $17.54 | 11:29:19 10/09/2025 |
| 79 |  Bit2Me |
ALCH/EUR | $0.09094 | $10.59 | 11:57:08 10/09/2025 |
| 80 | Orca |
LEGIT/ALCH | $0.0002624 | $9.95 | 07:41:51 10/09/2025 |
| 81 | Orca |
ZEREBRO/ALCH | $0.02065 | $8.76 | 07:19:00 10/09/2025 |
| 82 | Meteora DLMM |
ALCH/SOL | $0.08870 | $6.01 | 11:30:41 10/09/2025 |
| 83 | Orca |
GOAT/ALCH | $0.09713 | $0.5737 | 21:34:56 09/09/2025 |
| 84 | TRIV |
ALCH/IDR | $0.08874 | $0.3613 | 12:00:17 10/09/2025 |
| 85 |  Meteora DAMM |
ALCH/SOL | $0.08965 | $0.1064 | 04:18:04 10/09/2025 |
| 86 |  Poloniex |
ALCH/USDT | $0.1156 | $0 | 11:55:53 10/09/2025 |
| 87 |  NovaDAX |
ALCH/BRL | $0.09228 | $0 | 11:57:07 10/09/2025 |
| 88 |  OX.FUN |
ALCH/USD | $0.08838 | $0 | 12:00:16 10/09/2025 |
Thông tin thị trường giao dịch Alchemist AI (ALCH)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch ALCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:24 10/09/2025, cặp giao dịch ALCH/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,342,861 với tỷ giá $0.08874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALCH.
Cặp: Tên cặp giao dịch ALCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.