Alchemist AI ALCH
Xếp hạng #299
07:03:00 25/03/2026
Giá Alchemist AI (ALCH)
$0.08000 10.64%
0.000001134 BTC
2,235 VND
Thấp: $0.06975
Cao: $0.08028
Thị trường Alchemist AI (ALCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
ALCH/USDT | $0.07877 | $5,290,422 | 05:59:54 25/03/2026 |
| 2 |  Binance |
ALCH/USDT | $0.07882 | $4,497,815 | 05:54:16 25/03/2026 |
| 3 |  DigiFinex |
ALCH/USDT | $0.07856 | $3,852,092 | 05:57:07 25/03/2026 |
| 4 |  OrangeX |
ALCH/USDT | $0.07877 | $3,389,599 | 05:57:15 25/03/2026 |
| 5 |  Bybit |
ALCH/USDT | $0.07844 | $3,209,446 | 05:54:16 25/03/2026 |
| 6 |  KuCoin |
ALCH/USDT | $0.07844 | $2,569,274 | 05:54:18 25/03/2026 |
| 7 | Bybit |
ALCH/USDT | $0.07867 | $2,211,784 | 05:54:12 25/03/2026 |
| 8 |  Coinlocally |
ALCH/USDT | $0.07890 | $1,760,369 | 06:00:07 25/03/2026 |
| 9 |  Hotcoin |
ALCH/USDT | $0.07876 | $1,584,233 | 05:57:18 25/03/2026 |
| 10 |  Toobit |
ALCH/USDT | $0.07877 | $1,448,018 | 05:57:16 25/03/2026 |
| 11 |  Raydium |
ALCH/SOL | $0.07874 | $1,083,587 | 05:55:20 25/03/2026 |
| 12 |  Zoomex |
ALCH/USDT | $0.07839 | $965,060 | 05:57:15 25/03/2026 |
| 13 |  Bitget |
ALCH/USDT | $0.07889 | $907,714 | 05:54:15 25/03/2026 |
| 14 |  Cofinex |
ALCH/USDT | $0.07894 | $902,972 | 06:00:15 25/03/2026 |
| 15 |  Ourbit |
ALCH/USDT | $0.07876 | $863,002 | 05:57:15 25/03/2026 |
| 16 |  VOOX Exchange |
ALCH/USDT | $0.07900 | $695,140 | 06:00:18 25/03/2026 |
| 17 |  MEXC |
ALCH/USDT | $0.07875 | $664,464 | 05:57:16 25/03/2026 |
| 18 | Coinlocally |
ALCH/USDT | $0.07860 | $513,832 | 06:00:16 25/03/2026 |
| 19 |  Biconomy.com |
ALCH/USDT | $0.07847 | $448,957 | 05:57:07 25/03/2026 |
| 20 |  Bitbaby |
ALCH/USDT | $0.07868 | $439,524 | 05:57:16 25/03/2026 |
| 21 |  Gate |
ALCH/USDT | $0.07847 | $404,990 | 05:54:19 25/03/2026 |
| 22 | Gate |
ALCH/USDT | $0.07860 | $372,243 | 05:56:24 25/03/2026 |
| 23 |  EasiCoin |
ALCH/USDT | $0.07894 | $360,502 | 06:00:16 25/03/2026 |
| 24 | Toobit |
ALCH/USDT | $0.07906 | $334,752 | 05:57:10 25/03/2026 |
| 25 |  BlockFin |
ALCH/USDT | $0.07901 | $324,124 | 06:00:15 25/03/2026 |
| 26 | HTX |
ALCH/USDT | $0.07895 | $309,002 | 05:57:16 25/03/2026 |
| 27 |  Bitunix |
ALCH/USDT | $0.07876 | $258,432 | 05:57:15 25/03/2026 |
| 28 |  Phemex |
ALCH/USDT | $0.07879 | $257,899 | 05:57:17 25/03/2026 |
| 29 |  NovaEx |
ALCH/USDT | $0.07899 | $254,931 | 06:00:16 25/03/2026 |
| 30 | Bitunix |
ALCH/USDT | $0.07857 | $243,548 | 05:57:11 25/03/2026 |
| 31 |  BYDFi |
ALCH/USDT | $0.07879 | $228,409 | 06:00:15 25/03/2026 |
| 32 | Bitget |
ALCH/USDT | $0.07868 | $225,526 | 05:54:11 25/03/2026 |
| 33 | Hotcoin |
ALCH/USDT | $0.07861 | $205,928 | 05:57:19 25/03/2026 |
| 34 |  Bitrue |
ALCH/USDT | $0.07876 | $194,711 | 05:57:16 25/03/2026 |
| 35 |  Deepcoin |
ALCH/USDT | $0.07879 | $166,522 | 05:57:15 25/03/2026 |
| 36 |  SuperEx |
ALCH/USDT | $0.07880 | $159,151 | 05:54:13 25/03/2026 |
| 37 |  CoinUp.io |
ALCH/USDT | $0.07856 | $145,926 | 05:57:14 25/03/2026 |
| 38 | BlockFin |
ALCH/USDT | $0.07867 | $145,917 | 06:00:08 25/03/2026 |
| 39 |  XT.COM |
ALCH/USDT | $0.07850 | $121,173 | 05:57:13 25/03/2026 |
| 40 |  BitTap |
ALCH/USDT | $0.07900 | $120,674 | 06:00:16 25/03/2026 |
| 41 | MEXC |
ALCH/USDT | $0.07860 | $112,241 | 05:54:08 25/03/2026 |
| 42 | Phemex |
ALCH/USDT | $0.07866 | $103,876 | 05:57:12 25/03/2026 |
| 43 |  BingX |
ALCH/USDT | $0.07855 | $98,317.18 | 05:54:12 25/03/2026 |
| 44 |  LCX Exchange |
ALCH/EUR | $0.07852 | $98,139.76 | 05:54:11 25/03/2026 |
| 45 |  BloFin |
ALCH/USDT | $0.07855 | $86,272.93 | 05:54:08 25/03/2026 |
| 46 |  BVOX |
ALCH/USDT | $0.07858 | $81,541.88 | 05:57:09 25/03/2026 |
| 47 | Bitrue |
ALCH/USDT | $0.07853 | $76,055.52 | 05:57:11 25/03/2026 |
| 48 |  Aster |
ALCH/USDT | $0.07835 | $74,482.41 | 05:54:15 25/03/2026 |
| 49 | Cofinex |
ALCH/USDT | $0.07858 | $52,020.24 | 06:00:10 25/03/2026 |
| 50 | BloFin |
ALCH/USDT | $0.07890 | $49,994.23 | 05:54:16 25/03/2026 |
| 51 |  KCEX |
ALCH/USDT | $0.07866 | $42,065.38 | 05:57:12 25/03/2026 |
| 52 |  LeveX |
ALCH/USDT | $0.07893 | $39,077.04 | 06:00:15 25/03/2026 |
| 53 |  GroveX |
ALCH/USDT | $0.07837 | $35,351.58 | 05:54:12 25/03/2026 |
| 54 |  Blynex |
ALCH/USDT | $0.07857 | $25,892.20 | 06:00:09 25/03/2026 |
| 55 |  LBank |
ALCH/USDT | $0.07846 | $24,477.00 | 05:57:14 25/03/2026 |
| 56 |  Pionex |
ALCH/USDT | $0.07874 | $23,764.36 | 05:57:16 25/03/2026 |
| 57 |  Koinpark |
ALCH/INR | $0.08068 | $19,958.14 | 05:54:11 25/03/2026 |
| 58 |  Binance Alpha |
ALCH/USDT | $0.07130 | $16,550.61 | 05:56:55 25/03/2026 |
| 59 |  BitKan |
ALCH/USDT | $0.07865 | $16,007.97 | 06:00:09 25/03/2026 |
| 60 |  WOO X |
ALCH/USDT | $0.07898 | $15,308.34 | 06:00:15 25/03/2026 |
| 61 |  CoinEx |
ALCH/USDT | $0.07866 | $15,135.16 | 05:59:53 25/03/2026 |
| 62 |  Hibt |
ALCH/USDT | $0.07855 | $12,474.61 | 05:57:07 25/03/2026 |
| 63 |  Orca |
ALCH/SOL | $0.07858 | $9,029.73 | 05:53:01 25/03/2026 |
| 64 |  Kraken |
ALCH/USD | $0.07863 | $8,252.26 | 05:59:56 25/03/2026 |
| 65 |  Meteora DLMM |
ALCH/SOL | $0.07841 | $1,662.33 | 05:47:33 25/03/2026 |
| 66 | Kraken |
ALCH/EUR | $0.08154 | $1,464.59 | 05:59:25 25/03/2026 |
| 67 |  NovaDAX |
ALCH/BRL | $0.07028 | $1,461.72 | 05:54:11 25/03/2026 |
| 68 |  Bit2Me |
ALCH/EUR | $0.08153 | $1,401.60 | 06:00:09 25/03/2026 |
| 69 |  Tokocrypto |
ALCH/IDR | $0.07822 | $1,351.61 | 05:57:08 25/03/2026 |
| 70 | Binance Alpha |
ALCH/USDC | $0.06998 | $1,272.74 | 05:56:55 25/03/2026 |
| 71 |  Raydium (CLMM) |
ALCH/SOL | $0.07841 | $851.97 | 05:47:33 25/03/2026 |
| 72 |  WEEX |
ALCH/USDT | $0.07863 | $562.93 | 05:57:12 25/03/2026 |
| 73 |  Flipster |
ALCH/USDT | $0.07880 | $482.01 | 06:00:18 25/03/2026 |
| 74 |  TRIV |
ALCH/USDT | $0.07858 | $281.49 | 06:00:14 25/03/2026 |
| 75 |  CEX.IO |
ALCH/USDT | $0.07880 | $27.28 | 05:54:09 25/03/2026 |
| 76 | Orca |
ALCH/SOL | $0.07842 | $26.23 | 05:55:56 25/03/2026 |
| 77 | CEX.IO |
ALCH/USD | $0.07881 | $17.22 | 05:54:09 25/03/2026 |
| 78 | Orca |
LEGIT/ALCH | $0.00001559 | $14.05 | 04:26:37 25/03/2026 |
| 79 |  ChangeNOW |
ALCH/BTC | $0.08184 | $1.85 | 05:57:07 25/03/2026 |
| 80 | TRIV |
ALCH/IDR | $0.07916 | $0.01667 | 06:00:14 25/03/2026 |
| 81 |  Poloniex |
ALCH/USDT | $0.06021 | $0 | 05:55:23 25/03/2026 |
| 82 |  Meteora DAMM |
ALCH/SOL | $0.07829 | $0 | 05:55:56 25/03/2026 |
| 83 |  ADEN |
ALCH/USDT | $0.07848 | $0 | 06:03:45 25/03/2026 |
Thông tin thị trường giao dịch Alchemist AI (ALCH)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch ALCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:59:54 25/03/2026, cặp giao dịch ALCH/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,290,422 với tỷ giá $0.07877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALCH.
Cặp: Tên cặp giao dịch ALCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.