ALBOS ALB
Xếp hạng #?
12:43:16 17/09/2020
ALBOS (ALB)
Không theo dõi
Lịch sử giá ALBOS (ALB) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00003240 | $0.00003265 | $0.00003240 | $0.00003262 | $90.92 | $391,020 |
| 2020-06-02 | $0.00003262 | $0.00003279 | $0.00003252 | $0.00003270 | $91.14 | $391,956 |
| 2020-06-03 | $0.00003270 | $0.00003286 | $0.00003270 | $0.00003281 | $91.45 | $393,319 |
| 2020-06-04 | $0.00003281 | $0.00003288 | $0.00003271 | $0.00003280 | $91.42 | $393,167 |
| 2020-06-05 | $0.00003280 | $0.00003306 | $0.000008277 | $0.000008316 | $10.74 | $99,678.92 |
| 2020-06-06 | $0.000008316 | $0.000008316 | $0.000008301 | $0.000008301 | $10.72 | $99,492.34 |
| 2020-06-07 | $0.000008301 | $0.000008319 | $0.000008301 | $0.000008319 | $10.75 | $99,707.94 |
| 2020-06-08 | $0.000008319 | $0.000008373 | $0.000008296 | $0.000008362 | $50.17 | $100,230 |
| 2020-06-09 | $0.000008362 | $0.000008365 | $0.000008316 | $0.000008345 | $50.07 | $100,027 |
| 2020-06-10 | $0.000008345 | $0.000008440 | $0.000008336 | $0.000008399 | $50.39 | $100,665 |
| 2020-06-11 | $0.000008399 | $0.000008413 | $0.000008279 | $0.000008294 | $49.76 | $99,406.94 |
| 2020-06-12 | $0.000008294 | $0.000008324 | $0.000008267 | $0.000008307 | $49.84 | $99,570.45 |
| 2020-06-13 | $0.000008307 | $0.000008307 | $0.000008307 | $0.000008307 | $49.84 | $99,570.45 |
| 2020-06-14 | $0.000008307 | $0.000008308 | $0.000008307 | $0.000008308 | $49.85 | $99,583.68 |
| 2020-06-15 | $0.000008308 | $0.000008308 | $0.000008220 | $0.000008279 | $49.67 | $99,233.28 |
| 2020-06-16 | $0.000008279 | $0.000008302 | $0.000008231 | $0.000008251 | $49.51 | $98,899.21 |
| 2020-06-17 | $0.000008251 | $0.000008528 | $0.000008206 | $0.000008472 | $71.88 | $101,543 |
| 2020-06-18 | $0.000008472 | $0.000008509 | $0.000008407 | $0.000008416 | $63.04 | $100,879 |
| 2020-06-19 | $0.000008416 | $0.000008425 | $0.000008247 | $0.000008251 | $49.51 | $98,895.54 |
| 2020-06-20 | $0.000008251 | $0.000008776 | $0.000007962 | $0.000007995 | $103.84 | $95,830.65 |
| 2020-06-21 | $0.000007995 | $0.000008252 | $0.000007983 | $0.000008252 | $49.51 | $98,903.29 |
| 2020-06-22 | $0.000008252 | $0.000008263 | $0.000007760 | $0.000007772 | $60.69 | $93,155.64 |
| 2020-06-23 | $0.000007772 | $0.000007782 | $0.000007770 | $0.000007778 | $60.74 | $93,229.94 |