ALBOS ALB
Xếp hạng #?
12:43:16 17/09/2020
ALBOS (ALB)
Không theo dõi
Lịch sử giá ALBOS (ALB) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00001642 | $0.00001643 | $0.000008897 | $0.00001618 | $4.61 | $193,978 |
| 2020-04-02 | $0.00001618 | $0.00001632 | $0.00001026 | $0.00001031 | $11.10 | $123,583 |
| 2020-04-03 | $0.00001031 | $0.00001624 | $0.00001027 | $0.00001617 | $4.61 | $193,822 |
| 2020-04-04 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | $4.61 | $193,822 |
| 2020-04-05 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | $4.61 | $193,823 |
| 2020-04-06 | $0.00001617 | $0.00001634 | $0.00001614 | $0.00001634 | $4.66 | $195,832 |
| 2020-04-07 | $0.00001634 | $0.00001654 | $0.00001632 | $0.00001646 | $4.69 | $197,252 |
| 2020-04-08 | $0.00001646 | $0.00001647 | $0.00001635 | $0.00001645 | $4.69 | $197,179 |
| 2020-04-09 | $0.00001645 | $0.00001654 | $0.00001637 | $0.00001652 | $4.71 | $198,030 |
| 2020-04-10 | $0.00001652 | $0.00001657 | $0.00001646 | $0.00001650 | $4.70 | $197,766 |
| 2020-04-11 | $0.00001650 | $0.00001650 | $0.00001650 | $0.00001650 | $4.70 | $197,766 |
| 2020-04-12 | $0.00001650 | $0.00001651 | $0.00001650 | $0.00001650 | $4.70 | $197,782 |
| 2020-04-13 | $0.00001650 | $0.00001650 | $0.00001638 | $0.00001646 | $4.69 | $197,318 |
| 2020-04-14 | $0.00001646 | $0.00001651 | $0.00001642 | $0.00001650 | $4.70 | $197,714 |
| 2020-04-15 | $0.00001650 | $0.00001653 | $0.00001632 | $0.00001635 | $4.66 | $195,933 |
| 2020-04-16 | $0.00001633 | $0.00001633 | $0.00001626 | $0.00001629 | $4.64 | $195,272 |
| 2020-04-17 | $0.00001629 | $0.00001647 | $0.00001629 | $0.00001644 | $4.69 | $197,096 |
| 2020-04-18 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | $4.69 | $197,096 |
| 2020-04-19 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | $4.69 | $197,096 |
| 2020-04-20 | $0.00001644 | $0.00001646 | $0.00001637 | $0.00001638 | $4.67 | $196,387 |
| 2020-04-21 | $0.00001640 | $0.00001640 | $0.00001612 | $0.00001624 | $4.63 | $194,601 |
| 2020-04-22 | $0.00001624 | $0.00001626 | $0.00001616 | $0.00001623 | $4.63 | $194,518 |
| 2020-04-23 | $0.00001623 | $0.00001628 | $0.00001617 | $0.00001622 | $4.62 | $194,467 |
| 2020-04-24 | $0.00001621 | $0.00001625 | $0.00001617 | $0.00001625 | $4.63 | $194,796 |
| 2020-04-25 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | $4.63 | $194,796 |
| 2020-04-26 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | $4.63 | $194,815 |
| 2020-04-27 | $0.00001625 | $0.00001638 | $0.00001620 | $0.00001637 | $4.66 | $196,191 |
| 2020-04-28 | $0.00001637 | $0.00001643 | $0.00001630 | $0.00001637 | $4.67 | $196,266 |
| 2020-04-29 | $0.00001637 | $0.00001643 | $0.00001637 | $0.00001643 | $4.68 | $196,872 |
| 2020-04-30 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | $4.68 | $196,872 |