ALBOS ALB
Xếp hạng #?
12:43:16 17/09/2020
ALBOS (ALB)
Không theo dõi
Lịch sử giá ALBOS (ALB) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $4.75 | $199,714 |
| 2020-03-02 | $0.00001666 | $0.00001682 | $0.00001666 | $0.00001682 | $4.79 | $201,603 |
| 2020-03-03 | $0.00001682 | $0.00001697 | $0.00001672 | $0.00001685 | $4.80 | $202,003 |
| 2020-03-04 | $0.00001685 | $0.00001693 | $0.00001683 | $0.00001688 | $4.81 | $202,364 |
| 2020-03-05 | $0.00001688 | $0.00001695 | $0.00001677 | $0.00001683 | $4.80 | $201,705 |
| 2020-03-06 | $0.00001683 | $0.00001689 | $0.00001675 | $0.00001682 | $4.79 | $201,649 |
| 2020-03-07 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $4.79 | $201,649 |
| 2020-03-08 | $0.00001682 | $0.00001683 | $0.00001682 | $0.00001683 | $4.80 | $201,666 |
| 2020-03-09 | $0.00001683 | $0.00001683 | $0.00001658 | $0.00001665 | $4.75 | $199,591 |
| 2020-03-10 | $0.00001665 | $0.00001688 | $0.00001665 | $0.00001688 | $4.81 | $202,295 |
| 2020-03-11 | $0.00001688 | $0.00001688 | $0.00001670 | $0.00001679 | $4.78 | $201,209 |
| 2020-03-12 | $0.00001679 | $0.00002214 | $0.000008400 | $0.00002167 | $21.38 | $259,772 |
| 2020-03-13 | $0.00002167 | $0.00002207 | $0.000007921 | $0.000008059 | $62.80 | $96,598.84 |
| 2020-03-14 | $0.000008054 | $0.00001650 | $0.000008020 | $0.00001650 | $4.70 | $197,821 |
| 2020-03-15 | $0.00001650 | $0.00001651 | $0.00001650 | $0.00001650 | $4.70 | $197,820 |
| 2020-03-16 | $0.00001650 | $0.00001650 | $0.000007511 | $0.000007563 | $30.13 | $90,655.34 |
| 2020-03-17 | $0.000007558 | $0.00001618 | $0.000007382 | $0.00001614 | $4.60 | $193,480 |
| 2020-03-18 | $0.00001618 | $0.00001621 | $0.00001576 | $0.00001592 | $4.54 | $190,808 |
| 2020-03-19 | $0.00001592 | $0.00001603 | $0.00001548 | $0.00001590 | $4.53 | $190,574 |
| 2020-03-20 | $0.00001590 | $0.00001615 | $0.00001581 | $0.00001594 | $4.54 | $191,019 |
| 2020-03-21 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $4.54 | $191,019 |
| 2020-03-22 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $4.54 | $191,063 |
| 2020-03-23 | $0.00001594 | $0.00001596 | $0.00001560 | $0.00001582 | $4.51 | $189,593 |
| 2020-03-24 | $0.00001585 | $0.00001622 | $0.00001583 | $0.00001621 | $4.62 | $194,283 |
| 2020-03-25 | $0.00001621 | $0.00001637 | $0.00001616 | $0.00001635 | $4.66 | $195,946 |
| 2020-03-26 | $0.00001635 | $0.00001650 | $0.00001621 | $0.00001649 | $4.70 | $197,595 |
| 2020-03-27 | $0.00001649 | $0.00001658 | $0.00001630 | $0.00001649 | $4.70 | $197,668 |
| 2020-03-28 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $4.70 | $197,668 |
| 2020-03-29 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $4.70 | $197,686 |
| 2020-03-30 | $0.00001649 | $0.00001649 | $0.00001630 | $0.00001634 | $4.66 | $195,811 |
| 2020-03-31 | $0.00001634 | $0.00001647 | $0.00001632 | $0.00001642 | $4.68 | $196,869 |